SolanaSOL

$ 238.63

-3.59

(

-1.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

$ 238.62

Exchange

GDAX

Ask

$ 238.63

Last Trade Time

05:43:58

Volume (24h)

$ 1,742,791,394

Last Trade Size

2.04

Volume/Market Cap (24h)

0.02%

Trade Price

$ 238.63

Fully Diluted Market Cap

$ 111,797,497,204

Genesis Date

3/15/2020

Days Range 238.21-245.49

52 Weeks Range 53.95-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
238.38	Binance	775985.789	/cdn/crypto/logos/exchanges/BINA.png	$ 187,724,534.27	1732772638	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.6826114401	Recently
238.41	OKX	181141.242651	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,893,674.17	1732772634	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	12.5313312213	Recently
238.63	Coinbase	166346.229661	/cdn/crypto/logos/exchanges/GDAX.png	$ 40,291,227.34	1732772638	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	11.5078138518	Recently
238.51	Tidex	73300.9797195	/cdn/crypto/logos/exchanges/TIDE.png	$ 17,733,264.22	1732772577	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.07095370591	Recently
0.002498	Binance	66034.843	/cdn/crypto/logos/exchanges/BINA.png	BTC 166.83	1732772635	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	4.56828316772	Recently
238.57	LBank	38217.1025	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,233,859.42	1732772634	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	2.64385494291	Recently
0.06645	Binance	20989.608	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,402.71	1732772637	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.4520587703	Recently
238.95	DigiFinex	17182.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,154,140.16	1732772223	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.18867446467	7 minutes ago
0.06641	OKX	12697.5195	/cdn/crypto/logos/exchanges/OKEX.png	ETH 848.98	1732772635	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	9	https://www.okx.com/trade-spot/SOL-ETH	0.878413000901	Recently
226.04	Bitvavo	11577.8899107	/cdn/crypto/logos/exchanges/BITV.png	€ 2,654,406.80	1732772638	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.800957149197	Recently
238.73	Bitstamp	11320.8	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,749,669.93	1732772638	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.78317169748	Recently
239.36	Kraken	11280.9615158	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,734,427.48	1732772208	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.780415675532	7 minutes ago
226.15	Bitstamp	8333.72	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,912,919.20	1732772638	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	13	https://www.bitstamp.net/markets/sol/eur	0.576525831984	Recently
0.0024986	OKX	6807.7878	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17.20	1732772625	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.470962010407	Recently
0.0024981	Tidex	6478.0355033	/cdn/crypto/logos/exchanges/TIDE.png	BTC 16.37	1732772617	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.448149782829	Recently
238.71	Kucoin	5488.6703	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,326,848.06	1732771854	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.379705607003	13 minutes ago
238.63	Bitfinex	4701.67331815	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,143,627.38	1732772638	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.325261242454	Recently
226.1	Coinbase	4325.363	/cdn/crypto/logos/exchanges/GDAX.png	€ 993,193.55	1732772638	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	18	https://pro.coinbase.com/trade/SOL-EUR	0.299228136079	Recently
226.08	Binance	4015.839	/cdn/crypto/logos/exchanges/BINA.png	€ 920,899.74	1732772636	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	19	https://www.binance.com/en/trade/SOL_EUR	0.277815299841	Recently
238.52	Crypto.com	2858.952	/cdn/crypto/logos/exchanges/CRTO.png	$ 691,840.60	1732772450	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.197781984564	Recently
188.52	Coinbase	2724.31	/cdn/crypto/logos/exchanges/GDAX.png	£ 522,030.44	1732772638	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.188467465829	Recently
238.62	Coinbase	2615.212	/cdn/crypto/logos/exchanges/GDAX.png	$ 634,297.96	1732772638	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	22	https://pro.coinbase.com/trade/SOL-USDT	0.180920078202	Recently
233.92	Gemini	2592.56793	/cdn/crypto/logos/exchanges/GEMN.png	$ 600,902.50	1732751792	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	23	https://gemini.com/?symbol=SOLUSD	0.179353563933	6 hours ago
0.0024993	Coinbase	2161.874	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.48	1732772638	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.149558205279	Recently
238.76	Gate.io	1682.48	/cdn/crypto/logos/exchanges/GATE.png	$ 407,853.25	1732772244	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.116393781144	7 minutes ago
239.39	Crypto.com	1608.307	/cdn/crypto/logos/exchanges/CRTO.png	$ 391,606.17	1732772049	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.111262501171	10 minutes ago
0.0664	Coinbase	968.4395	/cdn/crypto/logos/exchanges/GDAX.png	ETH 64.52	1732772636	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0669965379763	Recently
0.00250401	EXMO	659.70227551	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.67	1732772589	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0456381307807	Recently
0.00249893	HitBTC	443.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.12	1732772296	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0306722877811	6 minutes ago
0.0025	Bitfinex	425.9702243	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.07	1732772630	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.029468573214	Recently
0.06641	Tidex	211.8214685	/cdn/crypto/logos/exchanges/TIDE.png	ETH 14.15	1732772636	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0146537858674	Recently
244.92	HTX	155.73569325	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,910.88	1732754734	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	0.0107737781112	5 hours ago
0.0024987	Crypto.com	81.55	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.206189	1732772009	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00564162002063	11 minutes ago
0.00250251	Upbit	41.65344436	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.104984	1732772379	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00288158069441	Recently
238.83	EXMO	41.17894932	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,944.77	1732772590	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00284875517979	Recently
0.00254042	HTX	7.17790812	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.018139	1732754734	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000496566893391	5 hours ago
0.0668688	HitBTC	0.055	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003678	1732772122	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	3.80489394402E-6	9 minutes ago
242.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	6 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732772462	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	6 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732752137	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732772636	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recently
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	235.32	3.31	1.40659527452	222.02	264.63	1413373.19758	CX
4	175.17	63.46	36.2276645544	155.01	264.63	1339771.16813	CX
12	133.58	105.05	78.6420122773	120.56	264.63	970156.939984	CX
26	169.73	68.9	40.5938844046	110	264.63	1053403.0003	CX
52	55.01	183.62	333.793855663	53.95	264.63	1432888.04286	CX
156	192.22	46.41	24.1442097597	8	264.63	1838611.66459	CX
260	0.00075316	238.62924684	31683738.7594	0.00042096	264.63	1583293.98122	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Top Analyst Says Dogecoin Parabolic Rally Has Just Started, Places Solana Rival on Altcoin Hotlist

An analyst known as a “Master Trader” on the crypto exchange Bybit thinks that Dogecoin’s (DOGE) correction is over...

Huge ‘screw-up’ — Pump Science apologizes after flood of fraud tokens

Pump Science partially blamed Solana-based software firm BuilderZ for leaving the private key to the dev wallet address on GitHub for the public...

Solana price recovers from sharp sell-off, is $300 SOL possible?

Solana’s onchain and derivatives data suggest that SOL could make a run back toward its all-time high in the short term. Continue reading...

9 Crypto Predictions For 2025: Nansen CEO Predicts Biggest Bull Run Ever

In a thread on X, Alex Svanevik, CEO of leading on-chain analytics platform Nansen, unveiled nine bold predictions for the crypto industry in...

Price analysis 11/27: BTC, ETH, SOL, BNB, XRP, DOGE, ADA, AVAX, TON, SHIB

Bitcoin’s strong recovery shows aggressive buying on every minor dip, but the bulls may struggle to overcome the $100,000 resistance. Continue...

BIG BALLER

5 hours ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️0

Read Full Thread

BIG BALLER

9 hours ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

2 weeks ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

5 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

5 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

6 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

7 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

7 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

8 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

8 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

8 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

8 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

8 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

9 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

9 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236