Source (ReSource)SOURCE

$ 0.010466

0.003262

(

45.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 2917

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009495

Exchange

GATE

Ask

$ 0.00981

Last Trade Time

03:56:11

Volume (24h)

$ 1,592

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011509

Fully Diluted Market Cap

$ 6,058

Genesis Date

11/17/2021

Days Range 0.007334-0.011596

52 Weeks Range 0.006235-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009542	Gate.io	25930.8	/cdn/crypto/logos/exchanges/GATE.png	$ 250.25	1724302678	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	21 minutes ago
3.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724302678	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01116668	-0.00070095	-6.27715668399	0.00723372	0.01167185	26405.0942404	CX
4	0.01004301	0.00042272	4.2090966752	0.00665042	0.02904787	65549.3588815	CX
12	0.01009462	0.00037111	3.67631471021	0.00623467	0.02904787	12838207.8641	CX
26	0.01361701	-0.00315128	-23.1422316647	0.00623467	0.05237955	6228098.59922	CX
52	0.01177657	-0.00131084	-11.1309150287	0.00623467	0.05237955	3687906.45942	CX
156	2.54925274	-2.53878701	-99.5894589094	0.00623467	3.03395939	1489602.82623	CX
260	2.54925274	-2.53878701	-99.5894589094	0.00623467	3.03395939	1489602.82623	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Can’t Stop Peeling, Won’t Stop Peeling: TON Game BANANA Notches 5M Users In 3 Weeks

Santa Clara, CA, August 21st, 2024, ChainwireBANANA, the idle TON game, continues its meteoric rise hitting 5 million users in less than three...

$DOGS Token Launches on Bybit: What Traders Should Know

Dubai, United Arab Emirates, August 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

ETHWarsaw 2024 Conference and Hackathon returns for its third edition

London, United Kingdom, August 21st, 2024, ChainwireEvent to coincide with Warsaw Blockchain Week, Poland’s largest blockchain gathering for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.01048967	-0.000938	-8.21	0.0114208	0.01144087	0.01015734	8391
1724197800	0.01142722	9.7E-5	0.86	0.01133316	0.01158536	0.00969651	1730
1724111400	0.0113305	-0.000312	-2.68	0.01116668	0.01159605	0.00723372	134347
1724025000	0.01164221	0.00108315	10.26	0.01055498	0.01167185	0.00931881	4803
1723938600	0.01055906	7.4E-5	0.71	0.01047899	0.01060988	0.01045951	0
1723852200	0.01048464	-0.000614	-5.53	0.01108001	0.01132051	0.01035468	891
1723765800	0.01109816	-6.1E-5	-0.55	0.01116668	0.01162959	0.01090636	8265
1723679400	0.01115947	-0.001622	-12.69	0.01279923	0.01342991	0.01106705	93185
1723593000	0.01278112	-0.000586	-4.38	0.01328941	0.01524798	0.01167648	70570
1723506600	0.01336749	-0.000958	-6.69	0.01828519	0.02904787	0.01159874	226873
1723420200	0.01432575	-0.000115	-0.80	0.01445762	0.01561723	0.01212132	34902
1723333800	0.01444073	0.00126342	9.59	0.01317548	0.0181993	0.01312331	52908
1723247400	0.01317731	-0.005088	-27.86	0.01828519	0.018601	0.01235395	33001
1723161000	0.01826557	0.00458309	33.50	0.0136264	0.02333232	0.01192619	57250
1723074600	0.01368248	0.00686	100.55	0.00684288	0.01523788	0.0067664	51569
1722988200	0.00682248	-0.000171	-2.44	0.00695268	0.0078018	0.00680455	37692
1722901800	0.00699393	-0.001953	-21.83	0.00853537	0.00904986	0.00665042	161790
1722815400	0.00894699	0.00039983	4.68	0.00853537	0.00904986	0.00816333	86539
1722729000	0.00854716	-0.000166	-1.91	0.00871853	0.00964934	0.00841004	24408
1722642600	0.00871307	-3.0E-5	-0.34	0.00873605	0.00917505	0.00852499	51749
1722556200	0.00874345	0.00041137	4.94	0.00835086	0.00910112	0.00819511	43426
1722469800	0.00833208	-0.000415	-4.74	0.0087451	0.00889008	0.00806919	44683
1722383400	0.00874756	0.00026083	3.07	0.00879002	0.00901194	0.0083021	56348
1722297000	0.00848673	0.00014013	1.68	0.01004301	0.012216	0.0081103	162570
1722210600	0.0083466	-0.000119	-1.41	0.00844212	0.0087241	0.0081788	175951
1722124200	0.00846523	-0.00058	-6.41	0.00902456	0.00934058	0.00845975	43264
1722037800	0.00904554	-0.001145	-11.24	0.01018751	0.01214954	0.00890853	49619
1721951400	0.0101903	0.00015168	1.51	0.01004301	0.012216	0.00801524	53093
1721865000	0.01003862	-0.001517	-13.13	0.01152959	0.01209654	0.00927354	335717
1721778600	0.01155575	0.00242926	26.62	0.00912151	0.01479484	0.00887682	49442
1721692200	0.00912649	-0.004153	-31.27	0.01593241	0.01598016	0.00860335	1038120194
1721605800	0.0132791	-0.002678	-16.78	0.01593241	0.01598016	0.0117528	177356
1721519400	0.01595746	0.00968013	154.21	0.00627581	0.02180087	0.00623467	121940
1721433000	0.00627733	-0.000241	-3.70	0.00649345	0.00662108	0.00626858	858110
1721346600	0.00651829	-9.6E-5	-1.45	0.00661167	0.00704876	0.00636415	83751
1721260200	0.00661465	-0.000597	-8.28	0.0072107	0.00731456	0.0066031	780401
1721173800	0.00721167	-0.001297	-15.24	0.00711619	0.00960788	0.00706762	174062
1721087400	0.0085091	0.0018947	28.65	0.00638928	0.01317048	0.00634068	834818
1721001000	0.0066144	0.00029017	4.59	0.00638928	0.00663184	0.00634068	969095
1720914600	0.00632423	-0.000565	-8.20	0.0068898	0.00692983	0.00632366	1139329
1720828200	0.00688967	-2.2E-5	-0.32	0.00687702	0.00695708	0.00676036	1526618
1720741800	0.00691215	-0.000285	-3.96	0.00715397	0.00729437	0.00682786	880281
1720655400	0.00719747	0.00016658	2.37	0.00701365	0.00722364	0.00697172	884954
1720569000	0.00703089	-2.5E-5	-0.35	0.00705615	0.00726937	0.00682337	536927
1720482600	0.0070554	3.9E-5	0.56	0.00722046	0.00821784	0.00671999	841547
1720396200	0.00701592	-9.8E-5	-1.38	0.00710384	0.00715866	0.00687697	1418822
1720309800	0.00711381	-7.3E-5	-1.02	0.00718218	0.00731425	0.00704929	1454535
1720223400	0.00718681	-9.6E-5	-1.32	0.00722046	0.0076084	0.00704792	1081052
1720137000	0.00728246	0.00013266	1.86	0.0071562	0.00750349	0.00670558	18948
1720050600	0.0071498	-0.000127	-1.75	0.00728012	0.00737148	0.00705278	843395
1719964200	0.00727723	-0.000252	-3.35	0.00752573	0.00755777	0.00714856	467725
1719877800	0.00752891	-0.000166	-2.16	0.00778622	0.00985821	0.00717769	229414
1719791400	0.00769509	0.00031079	4.21	0.00738897	0.00773536	0.00733785	132730
1719705000	0.0073843	-0.000243	-3.19	0.00762675	0.00766829	0.00729591	465074
1719618600	0.00762684	0.00022409	3.03	0.00741522	0.00785842	0.00730048	367214
1719532200	0.00740275	-0.000442	-5.63	0.00784876	0.00788935	0.00728565	335022
1719445800	0.00784452	0.00047954	6.51	0.00778622	0.00796694	0.00717769	178931
1719359400	0.00736498	-0.000414	-5.32	0.00778622	0.00790618	0.00717769	277574
1719273000	0.00777926	-1.6E-5	-0.21	0.00779422	0.01221254	0.00702735	306676
1719186600	0.0077957	0.00024845	3.29	0.00754721	0.01552102	0.00708248	377091
1719100200	0.00754725	0.00044217	6.22	0.00710957	0.0090758	0.00702317	174400
1719013800	0.00710508	9.0E-6	0.13	0.00709159	0.00716251	0.00680382	529021
1718927400	0.00709603	-7.9E-5	-1.10	0.00717607	0.00759351	0.0070729	143092
1718841000	0.0071752	-0.00013	-1.78	0.00730854	0.0074367	0.00675711	304718
1718754600	0.00730474	0.0005422	8.02	0.00678101	0.00732198	0.00652403	7109
1718668200	0.00676254	-0.00149	-18.05	0.00780172	0.00815074	0.00675874	140401
1718581800	0.00825296	0.00076663	10.24	0.0074812	0.00836601	0.00691471	800244
1718495400	0.00748633	-0.000343	-4.38	0.00782932	0.00794783	0.0070209	72685
1718409000	0.00782892	1.8E-5	0.23	0.00781956	0.00793491	0.00740055	6044
1718322600	0.0078111	-0.000448	-5.42	0.00825094	0.00825739	0.00764992	93748
1718236200	0.00825945	0.00045697	5.86	0.00780508	0.00828924	0.00762627	416139
1718149800	0.00780248	-0.000374	-4.57	0.00817966	0.00849309	0.00779092	318481
1718063400	0.00817604	-1.0E-5	-0.12	0.00780172	0.0082724	0.0076634	263196
1717977000	0.00818621	0.00037895	4.85	0.00780172	0.00882758	0.00766413	195220
1717890600	0.00780726	-0.000617	-7.32	0.00842051	0.00845172	0.00778201	129409
1717804200	0.00842417	-0.00027	-3.11	0.00868969	0.00879638	0.00833965	300226
1717717800	0.00869393	-0.001321	-13.19	0.01001286	0.01008872	0.00869393	908911
1717631400	0.01001454	0.00177812	21.59	0.00902511	0.0108288	0.00819936	568035
1717545000	0.00823642	-0.000378	-4.39	0.00862478	0.0087515	0.00808393	247487
1717458600	0.00861392	-0.000533	-5.83	0.00913654	0.01183598	0.00861328	578175
1717372200	0.00914728	0.00079642	9.54	0.00835084	0.00915062	0.00829615	441536
1717285800	0.00835086	-0.000681	-7.54	0.00903232	0.00905342	0.00832327	76275
1717199400	0.00903177	3.0E-6	0.03	0.00902511	0.00918198	0.00852473	339526
1717113000	0.00902851	-0.001062	-10.52	0.01009462	0.01017708	0.0085937	478569
1717026600	0.01009073	-0.001019	-9.17	0.0110984	0.01112381	0.00950744	385867
1716940200	0.01111011	-0.001312	-10.56	0.01231541	0.01277346	0.00981122	438586
1716853800	0.01242195	0.0006032	5.10	0.01180125	0.01737351	0.01159499	418665
1716767400	0.01181875	-0.001185	-9.11	0.01282541	0.0130055	0.01163798	328215
1716681000	0.01300344	0.00054738	4.39	0.01273006	0.01336477	0.01154433	129212
1716594600	0.01245606	0.00076769	6.57	0.01180125	0.02299077	0.01121985	432172
1716508200	0.01168837	-0.000175	-1.48	0.01184758	0.01213128	0.0108885	789222
1716421800	0.01186312	-0.000689	-5.49	0.01254294	0.01258786	0.01177378	491979