Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.13512 | Gate.io | 41324.4413113 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,564.44 | 1721380420 | SPAY/USDT | https://gate.io/trade/SPAY_USDT | USDT | 1 | https://gate.io/trade/SPAY_USDT | 57.3132918298 | 21 minutes ago |
3.97E-5 | Gate.io | 30778.2769098 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.22 | 1721380420 | SPAY/ETH | https://gate.io/trade/SPAY_ETH | ETH | 2 | https://gate.io/trade/SPAY_ETH | 42.6867081702 | 21 minutes ago |
0.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SPAY/USDT | https://www.lbank.info/exchange/spay/usdt | USDT | 3 | https://www.lbank.info/exchange/spay/usdt | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -18.9452749873 | CX |
4 | -6.55283983191 | CX |
12 | 247.428702473 | CX |
26 | 259.256070829 | CX |
52 | 268.483894135 | CX |
156 | -99.6262241839 | CX |
260 | -99.6262241839 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.13551186 | 0.01169912 | 9.45 | 0.1237569 | 0.14153118 | 0.12262989 | 72878 |
1721260200 | 0.12381274 | 0.00407831 | 3.41 | 0.11971847 | 0.12464642 | 0.11847708 | 85071 |
1721173800 | 0.11973443 | -0.006507 | -5.15 | 0.12592871 | 0.12722495 | 0.11940443 | 72854 |
1721087400 | 0.1262417 | -0.013866 | -9.90 | 0.14177225 | 0.14386449 | 0.12344957 | 118054 |
1721001000 | 0.14010819 | -0.000678 | -0.48 | 0.14177225 | 0.14467185 | 0.13821511 | 73095 |
1720914600 | 0.14078584 | 0.00048703 | 0.35 | 0.1403015 | 0.15909487 | 0.14020832 | 65217 |
1720828200 | 0.14029881 | -0.026151 | -15.71 | 0.16634971 | 0.16720903 | 0.13100747 | 68442 |
1720741800 | 0.16644959 | 0.02250009 | 15.63 | 0.14369894 | 0.17287984 | 0.14196034 | 60341 |
1720655400 | 0.1439495 | 0.0340342 | 30.96 | 0.11638374 | 0.1833189 | 0.11052803 | 77802 |
1720569000 | 0.1099153 | 0.01343114 | 13.92 | 0.0964944 | 0.1099153 | 0.09585028 | 96162 |
1720482600 | 0.09648416 | -0.000277 | -0.29 | 0.17110647 | 0.17621367 | 0.09450139 | 136049 |
1720396200 | 0.09676123 | -0.0032 | -3.20 | 0.0998212 | 0.10015991 | 0.09639526 | 103263 |
1720309800 | 0.09996138 | 6.2E-5 | 0.06 | 0.09983536 | 0.10316601 | 0.09778207 | 100614 |
1720223400 | 0.09989968 | -0.003038 | -2.95 | 0.10206143 | 0.10377547 | 0.09716273 | 102228 |
1720137000 | 0.10293779 | -0.004474 | -4.17 | 0.10750795 | 0.11209444 | 0.10090938 | 91247 |
1720050600 | 0.10741178 | -0.018317 | -14.57 | 0.12577872 | 0.12595388 | 0.10664978 | 84404 |
1719964200 | 0.12572867 | 0.02362423 | 23.14 | 0.10206137 | 0.14924074 | 0.10195416 | 73005 |
1719877800 | 0.10210444 | -0.002673 | -2.55 | 0.17110647 | 0.17621367 | 0.10130067 | 131317 |
1719791400 | 0.10477695 | 0.00025022 | 0.24 | 0.10459276 | 0.1071525 | 0.10452394 | 91077 |
1719705000 | 0.10452673 | -8.9E-5 | -0.09 | 0.10461477 | 0.1080319 | 0.10421241 | 97039 |
1719618600 | 0.10461601 | -0.001433 | -1.35 | 0.10622735 | 0.12524295 | 0.10371503 | 94794 |
1719532200 | 0.10604871 | -0.002697 | -2.48 | 0.10880481 | 0.10893045 | 0.10232427 | 87371 |
1719445800 | 0.10874602 | -0.005632 | -4.92 | 0.17110647 | 0.17621367 | 0.10874602 | 133931 |
1719359400 | 0.1143778 | -0.003988 | -3.37 | 0.11847138 | 0.11851269 | 0.11372014 | 85559 |
1719273000 | 0.11836548 | -0.029343 | -19.87 | 0.14768006 | 0.1509134 | 0.11836548 | 75184 |
1719186600 | 0.14770814 | 0.01318529 | 9.80 | 0.13452208 | 0.14905188 | 0.13239979 | 64835 |
1719100200 | 0.13452285 | -0.006875 | -4.86 | 0.14148751 | 0.1416937 | 0.12794697 | 71899 |
1719013800 | 0.14139827 | -0.00263 | -1.83 | 0.14428935 | 0.14833303 | 0.14137857 | 68742 |
1718927400 | 0.14402849 | -0.018302 | -11.27 | 0.1623497 | 0.16278888 | 0.13731098 | 65936 |
1718841000 | 0.16233005 | 0.00336489 | 2.12 | 0.15904788 | 0.17106431 | 0.15834455 | 58561 |
1718754600 | 0.15896516 | -0.012376 | -7.22 | 0.17110647 | 0.17621367 | 0.15519375 | 55171 |
1718668200 | 0.17134119 | -0.011455 | -6.27 | 0.10598572 | 0.17683392 | 0.10393984 | 59960 |
1718581800 | 0.18279586 | 0.0120362 | 7.05 | 0.17064279 | 0.18287363 | 0.1495662 | 61433 |
1718495400 | 0.17075966 | 0.03331862 | 24.24 | 0.13744815 | 0.19823568 | 0.13743511 | 58647 |
1718409000 | 0.13744104 | -0.021905 | -13.75 | 0.15917148 | 0.16013454 | 0.12850059 | 69224 |
1718322600 | 0.15934644 | 0.04079478 | 34.41 | 0.12163024 | 0.17056259 | 0.12122976 | 66384 |
1718236200 | 0.11855166 | 0.00868715 | 7.91 | 0.10990125 | 0.121578 | 0.10914907 | 83897 |
1718149800 | 0.10986451 | 0.01087198 | 10.98 | 0.09903627 | 0.114196 | 0.09730105 | 91526 |
1718063400 | 0.09899253 | -0.004354 | -4.21 | 0.10598572 | 0.10612051 | 0.09766416 | 298841 |
1717977000 | 0.10334634 | -0.002715 | -2.56 | 0.10598572 | 0.10612051 | 0.10315662 | 95400 |
1717890600 | 0.10606089 | -0.000253 | -0.24 | 0.10847386 | 0.1086544 | 0.10574236 | 91101 |
1717804200 | 0.10631385 | 0.00335934 | 3.26 | 0.10290429 | 0.11473066 | 0.10165749 | 88704 |
1717717800 | 0.10295451 | -0.004924 | -4.56 | 0.10786056 | 0.10786056 | 0.10202309 | 98003 |
1717631400 | 0.10787869 | -0.011473 | -9.61 | 0.1100484 | 0.1129268 | 0.049407 | 302208 |
1717545000 | 0.1193519 | 0.01590955 | 15.38 | 0.1035727 | 0.11950058 | 0.10292727 | 46966 |
1717458600 | 0.10344235 | -0.001638 | -1.56 | 0.10495695 | 0.10766506 | 0.10113593 | 95693 |
1717372200 | 0.10508038 | -0.010078 | -8.75 | 0.11515773 | 0.11532987 | 0.10280981 | 92899 |
1717285800 | 0.11515803 | -0.016932 | -12.82 | 0.13209779 | 0.13314307 | 0.1150934 | 77259 |
1717199400 | 0.13208972 | 0.00921207 | 7.50 | 0.1228314 | 0.13329174 | 0.12223935 | 79701 |
1717113000 | 0.12287765 | -0.008151 | -6.22 | 0.13107942 | 0.13141802 | 0.12122495 | 81853 |
1717026600 | 0.13102896 | 0.00109061 | 0.84 | 0.12980146 | 0.13701357 | 0.12977577 | 77648 |
1716940200 | 0.12993835 | -0.012583 | -8.83 | 0.14180213 | 0.14181345 | 0.12002391 | 71981 |
1716853800 | 0.14252149 | 0.01056451 | 8.01 | 0.1100484 | 0.15234879 | 0.10820601 | 274020 |
1716767400 | 0.13195698 | -0.043796 | -24.92 | 0.17475559 | 0.17475559 | 0.12855357 | 69787 |
1716681000 | 0.17575259 | 0.05156491 | 41.52 | 0.12469504 | 0.2244342 | 0.12372448 | 63393 |
1716594600 | 0.12418768 | -0.028024 | -18.41 | 0.15269998 | 0.15986911 | 0.11201155 | 72257 |
1716508200 | 0.15221196 | 0.05678943 | 59.51 | 0.09642517 | 0.18395472 | 0.09642517 | 79204 |
1716421800 | 0.09542253 | 0.01388851 | 17.03 | 0.08147231 | 0.09858472 | 0.07696315 | 106485 |
1716335400 | 0.08153402 | -0.027916 | -25.51 | 0.1100484 | 0.1109091 | 0.08153402 | 98764 |
1716249000 | 0.10944984 | -0.004389 | -3.86 | 0.03948631 | 0.12158111 | 0.03868084 | 294811 |
1716162600 | 0.11383838 | -0.034563 | -23.29 | 0.1483311 | 0.15432662 | 0.11315673 | 76614 |
1716076200 | 0.1484014 | 0.04244939 | 40.06 | 0.10601615 | 0.14841232 | 0.10601615 | 75304 |
1715989800 | 0.10595201 | -0.01825 | -14.69 | 0.12121905 | 0.12232416 | 0.08230312 | 80958 |
1715903400 | 0.12420177 | 0.08441052 | 212.13 | 0.03978063 | 0.16681173 | 0.03942366 | 122900 |
1715817000 | 0.03979125 | 0.00030073 | 0.76 | 0.03953463 | 0.04014774 | 0.03917089 | 244799 |
1715730600 | 0.03949052 | -2.1E-5 | -0.05 | 0.03948631 | 0.03994123 | 0.03868084 | 220456 |
1715644200 | 0.03951124 | -0.000332 | -0.83 | 0.03867695 | 0.04058879 | 0.03778539 | 363371 |
1715557800 | 0.0398431 | -1.7E-5 | -0.04 | 0.03990796 | 0.04011836 | 0.03943795 | 240292 |
1715471400 | 0.03986028 | -0.000304 | -0.76 | 0.04020975 | 0.04058897 | 0.03964318 | 224539 |
1715385000 | 0.04016448 | 0.00071156 | 1.80 | 0.0393874 | 0.04051945 | 0.03923335 | 242184 |
1715298600 | 0.03945292 | 0.00080626 | 2.09 | 0.03867695 | 0.03974347 | 0.03821379 | 203611 |
1715212200 | 0.03864666 | 0.00031578 | 0.82 | 0.03825735 | 0.039065 | 0.03804971 | 222125 |
1715125800 | 0.03833088 | -0.000948 | -2.41 | 0.03927526 | 0.03976812 | 0.03786825 | 226372 |
1715039400 | 0.03927846 | 0.0010239 | 2.68 | 0.03635497 | 0.04130193 | 0.03572001 | 378721 |
1714953000 | 0.03825456 | 0.00022875 | 0.60 | 0.03801556 | 0.04268088 | 0.03765505 | 249687 |
1714866600 | 0.03802581 | 0.00076185 | 2.04 | 0.03721992 | 0.03831065 | 0.03687096 | 250418 |
1714780200 | 0.03726396 | -0.000104 | -0.28 | 0.03736712 | 0.03979866 | 0.03671454 | 246169 |
1714693800 | 0.037368 | -0.001961 | -4.99 | 0.03928412 | 0.0392993 | 0.03675873 | 224951 |
1714607400 | 0.039329 | 0.0018603 | 4.96 | 0.03733962 | 0.03934299 | 0.03605087 | 235259 |
1714521000 | 0.0374687 | -0.000472 | -1.24 | 0.03786065 | 0.03835452 | 0.03662125 | 253523 |
1714434600 | 0.03794089 | 6.2E-5 | 0.16 | 0.03635497 | 0.04116196 | 0.03572001 | 444996 |
1714348200 | 0.03787922 | 0.00046432 | 1.24 | 0.03741605 | 0.03849107 | 0.03729372 | 243472 |
1714261800 | 0.0374149 | -0.000439 | -1.16 | 0.03789272 | 0.03903164 | 0.03727308 | 230447 |
1714175400 | 0.03785376 | -0.000981 | -2.53 | 0.0388092 | 0.03890157 | 0.03752628 | 227208 |
1714089000 | 0.03883454 | 0.00090225 | 2.38 | 0.03798891 | 0.03922752 | 0.037177 | 245752 |
1714002600 | 0.03793229 | -0.000375 | -0.98 | 0.03834644 | 0.03929052 | 0.03747012 | 222089 |
1713916200 | 0.03830717 | 0.00021408 | 0.56 | 0.03807726 | 0.03891564 | 0.03776964 | 220389 |
1713829800 | 0.03809309 | 5.0E-6 | 0.01 | 0.03635497 | 0.041667 | 0.03572001 | 375173 |
1713743400 | 0.03808813 | 0.00089902 | 2.42 | 0.03716622 | 0.03889825 | 0.0366517 | 230461 |
1713657000 | 0.03718911 | 0.00067563 | 1.85 | 0.03635497 | 0.03765568 | 0.03572001 | 224277 |
1713570600 | 0.03651348 | 1.7E-5 | 0.05 | 0.03643351 | 0.0380324 | 0.03570219 | 250912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions