SplintershardsSPS

$ 0.006552

-0.000059

(

-0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 715

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00645

Exchange

GATE

Ask

$ 0.00662

Last Trade Time

09:08:26

Volume (24h)

$ 9,258

Last Trade Size

1,979.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006565

Fully Diluted Market Cap

$ 19,656,600

Genesis Date

7/13/2021

Days Range 0.006486-0.006656

52 Weeks Range 0.005616-0.038311

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.93E-6	Gate.io	479542.365599	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.922766	1721380323	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	1	https://gate.io/trade/SPS_ETH	75.8367861199	18 minutes ago
0.006605	Gate.io	152792.402439	/cdn/crypto/logos/exchanges/GATE.png	$ 1,003.37	1721376373	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	2	https://gate.io/trade/SPS_USDT	24.1632138801	1 hour ago
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	9 hours ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sps_usdt	0	9 hours ago

s	Change %
1	4.71005054759	CX
4	-18.8539837366	CX
12	-53.8528392808	CX
26	-75.1536166463	CX
52	-71.8344611528	CX
156	-97.8209734218	CX
260	-97.8209734218	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00662121	7.0E-6	0.11	0.00661167	0.00677599	0.00654031	514915
1721260200	0.00661465	-7.9E-5	-1.18	0.00669319	0.00689053	0.00655293	364861
1721173800	0.00669408	-0.000106	-1.56	0.00680224	0.00683093	0.00649467	189992
1721087400	0.00680031	0.0003814	5.94	0.00626213	0.00680979	0.00618935	1352002
1721001000	0.00641891	0.00015824	2.53	0.00626213	0.00649494	0.00618935	1142661
1720914600	0.00626067	2.9E-5	0.47	0.00623214	0.00639709	0.00619353	1145686
1720828200	0.00623202	-2.9E-5	-0.46	0.00625747	0.00629162	0.00606432	1443427
1720741800	0.00626123	-6.0E-6	-0.10	0.00625585	0.00636249	0.00589392	1188661
1720655400	0.00626676	3.0E-6	0.05	0.00624796	0.00645624	0.00612459	666309
1720569000	0.00626333	0.00017277	2.84	0.0060912	0.00626608	0.00606479	1436730
1720482600	0.00609056	6.9E-5	1.15	0.00839721	0.00871501	0.00593454	1755693
1720396200	0.00602199	-0.000203	-3.26	0.00621586	0.00624376	0.00597186	1359460
1720309800	0.00622458	0.0002306	3.85	0.00599012	0.00628315	0.00597536	1607639
1720223400	0.00599398	-0.000213	-3.43	0.00615415	0.00622652	0.0056155	1571717
1720137000	0.00620699	-0.00058	-8.55	0.00679344	0.00681204	0.00619289	1116503
1720050600	0.00678737	-0.000319	-4.49	0.00710923	0.00712528	0.00666276	1068535
1719964200	0.0071064	-0.000319	-4.30	0.00742264	0.00747221	0.00704928	667972
1719877800	0.00742577	4.0E-5	0.54	0.00839721	0.01045461	0.00735798	1292443
1719791400	0.00738591	0.00020392	2.84	0.00718653	0.0075627	0.00717424	1013844
1719705000	0.00718199	-0.000107	-1.47	0.00725554	0.00734844	0.00711751	1090279
1719618600	0.00728937	-0.00032	-4.21	0.00762215	0.00803429	0.00713229	741201
1719532200	0.00760933	-0.000202	-2.59	0.00781508	0.00793219	0.00760688	384331
1719445800	0.00781086	-0.000267	-3.31	0.00839721	0.008398	0.00759499	1386649
1719359400	0.00807772	9.7E-5	1.22	0.00798758	0.00839234	0.00768316	568812
1719273000	0.00798044	1.4E-5	0.18	0.00796515	0.00819381	0.00761174	1032065
1719186600	0.00796666	-0.00014	-1.73	0.00810626	0.0082247	0.00796009	1065622
1719100200	0.00810631	1.6E-5	0.20	0.00809505	0.00820111	0.00803649	844843
1719013800	0.00808995	1.0E-5	0.12	0.00807458	0.00815534	0.00792313	1142591
1718927400	0.00807964	-5.5E-5	-0.68	0.00813524	0.00824438	0.00794691	962396
1718841000	0.00813426	9.9E-5	1.23	0.0080394	0.00840143	0.00794279	364674
1718754600	0.00803521	-0.000304	-3.65	0.00839721	0.008398	0.00783907	488420
1718668200	0.0083393	-0.000348	-4.01	0.01269224	0.01279151	0.00819243	1436350
1718581800	0.00868732	-0.000189	-2.13	0.00887057	0.00894201	0.00861745	979894
1718495400	0.00887665	0.00028224	3.28	0.00862965	0.00892633	0.00857717	951599
1718409000	0.00859441	-8.5E-5	-0.98	0.00879266	0.00890888	0.0085054	875848
1718322600	0.008679	-0.000364	-4.03	0.00903335	0.00919884	0.00860535	580740
1718236200	0.00904267	1.6E-5	0.18	0.0090651	0.00939078	0.00887052	912603
1718149800	0.00902708	-0.000286	-3.07	0.00931674	0.00952865	0.00892879	961304
1718063400	0.00931263	-0.000911	-8.91	0.01269224	0.01279151	0.00924492	1478726
1717977000	0.0102235	-0.000235	-2.25	0.01045137	0.01048266	0.01005684	520832
1717890600	0.01045878	-0.000246	-2.30	0.01073707	0.01077127	0.01042495	623103
1717804200	0.01070495	-0.00062	-5.47	0.01131947	0.01131947	0.01059755	898564
1717717800	0.01132499	0.0001118	1.00	0.01121131	0.01149942	0.011152	877631
1717631400	0.01121319	-0.000112	-0.99	0.01269224	0.01279151	0.01111231	1015997
1717545000	0.01132508	3.0E-6	0.03	0.0113365	0.01142556	0.01092678	482856
1717458600	0.01132223	0.00013382	1.20	0.01117527	0.01150033	0.01100974	754622
1717372200	0.01118841	-0.000327	-2.84	0.01151577	0.01164882	0.01096214	787186
1717285800	0.0115158	-0.000188	-1.61	0.01170439	0.01184018	0.01142247	766558
1717199400	0.01170367	-0.000247	-2.07	0.0119461	0.0119653	0.01147431	755377
1717113000	0.0119506	-6.0E-5	-0.50	0.01201561	0.01212806	0.01178304	833712
1717026600	0.01201098	-9.9E-5	-0.82	0.01209688	0.01230524	0.01195371	762777
1716940200	0.01210963	-0.000429	-3.42	0.01258736	0.01268536	0.01201246	673672
1716853800	0.01253877	-8.3E-5	-0.66	0.01269224	0.01295547	0.01234981	885903
1716767400	0.01262197	0.00010569	0.84	0.01248789	0.01277786	0.0123565	692572
1716681000	0.01251628	0.00013481	1.09	0.01239505	0.01255789	0.01221465	601376
1716594600	0.01238147	0.00016693	1.37	0.0122537	0.0125065	0.01201155	763319
1716508200	0.01221454	-0.000471	-3.71	0.01263244	0.01290247	0.0116739	585350
1716421800	0.01268558	0.00020898	1.67	0.01246715	0.01286488	0.01228086	769900
1716335400	0.0124766	-7.9E-5	-0.63	0.01269224	0.01298983	0.0124086	709477
1716249000	0.01255561	0.00077288	6.56	0.01438923	0.0206668	0.01155349	583818
1716162600	0.01178273	-0.000433	-3.54	0.01220999	0.01226553	0.01168266	788778
1716076200	0.01221577	4.5E-5	0.37	0.01217794	0.0122358	0.01195256	780627
1715989800	0.01217058	0.00051563	4.42	0.01165115	0.01242408	0.01165115	741971
1715903400	0.01165495	-0.000465	-3.84	0.01211639	0.01226444	0.01153533	696531
1715817000	0.01211962	0.0001	0.83	0.01203353	0.01228048	0.01193046	779191
1715730600	0.0120201	-0.000511	-4.08	0.01252364	0.01255654	0.01184004	698008
1715644200	0.01253155	-9.5E-5	-0.75	0.01438923	0.01965426	0.0123576	640091
1715557800	0.01262674	5.8E-5	0.46	0.01258411	0.0129275	0.01250672	802909
1715471400	0.01256908	0.00043243	3.56	0.01215033	0.01279329	0.01210464	718450
1715385000	0.01213665	-0.000519	-4.10	0.01263426	0.01269452	0.01201234	822273
1715298600	0.01265528	0.00016944	1.36	0.01249563	0.01271791	0.01235231	773073
1715212200	0.01248584	-0.000221	-1.74	0.01268216	0.01278754	0.01235878	783085
1715125800	0.01270653	-0.000243	-1.88	0.01294856	0.01311473	0.01261977	787977
1715039400	0.01294961	-0.000126	-0.96	0.01438923	0.0214834	0.01270735	508265
1714953000	0.01307553	-0.00014	-1.06	0.01321196	0.01337748	0.01289691	769260
1714866600	0.01321552	1.8E-5	0.14	0.01318205	0.01342456	0.013113	725524
1714780200	0.01319765	0.00052243	4.12	0.01267492	0.01334494	0.0124661	740039
1714693800	0.01267522	0.00016145	1.29	0.01249949	0.0127534	0.01214687	788763
1714607400	0.01251377	-0.00051	-3.92	0.01297853	0.0130476	0.01192393	707920
1714521000	0.01302339	-0.000577	-4.24	0.01357208	0.01380774	0.01288833	733166
1714434600	0.01360084	-0.000343	-2.46	0.01438923	0.0214106	0.01339226	810878
1714348200	0.01394347	0.00011623	0.84	0.01382767	0.01422496	0.01380574	695328
1714261800	0.01382724	-3.2E-5	-0.23	0.01387312	0.01416947	0.01374304	718366
1714175400	0.01385885	-0.000349	-2.46	0.01419849	0.01481933	0.01375875	685459
1714089000	0.01420776	-0.000244	-1.69	0.01447346	0.01472672	0.01406467	647770
1714002600	0.01445188	-0.000259	-1.76	0.01472632	0.01520576	0.01417156	636398
1713916200	0.01471124	-0.00011	-0.74	0.01481493	0.01491108	0.01455354	654910
1713829800	0.01482109	-6.8E-5	-0.46	0.01438923	0.0216733	0.01403653	536805
1713743400	0.01488899	0.00023396	1.60	0.01464601	0.0150356	0.01458789	629656
1713657000	0.01465503	0.00020306	1.41	0.01438923	0.01480873	0.01403653	608548
1713570600	0.01445197	0.00049744	3.56	0.01396107	0.01458194	0.01335089	604677