Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0302 | HTX | 705014.9962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,572.27 | 1721382228 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/srm_usdt | 49.959901524 | Recently |
0.03047 | Gate.io | 525465.15078 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,103.27 | 1721381997 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 2 | https://gate.io/trade/SRM_USDT | 37.2363528844 | Recently |
8.99E-6 | Gate.io | 137643.696519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1721381998 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 3 | https://gate.io/trade/SRM_ETH | 9.75392801648 | Recently |
0.032 | Kraken | 43037.8575728 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,340.83 | 1721378360 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SRM/USD | 3.04981757513 | 1 hour ago |
9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721380803 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 5 | https://hitbtc.com/SRM-to-BTC | 0 | 24 minutes ago |
0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721347328 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 6 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 10 hours ago |
0.03964 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 7 | https://hitbtc.com/SRM-to-USD | 0 | 10 hours ago |
0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 10 hours ago |
0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 9 | https://gate.io/trade/SRM_USD | 0 | 10 hours ago |
1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 10 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 10 hours ago |
1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 11 | https://trade.kucoin.com/SRM-BTC | 0 | 10 hours ago |
0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 12 | https://trade.kucoin.com/SRM-USDT | 0 | 10 hours ago |
0.0351 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SRM-USDT | 0 | 10 hours ago |
3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 10 hours ago |
0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | SRM/USD | https://cex.io/srm-usd | USD | 15 | https://cex.io/srm-usd | 0 | 10 hours ago |
0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | SRM/USDT | https://cex.io/srm-usdt | USDT | 16 | https://cex.io/srm-usdt | 0 | 10 hours ago |
6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347329 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 17 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 10 hours ago |
0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347329 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 18 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 10 hours ago |
2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 10 hours ago |
0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 10 hours ago |
2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 10 hours ago |
2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 22 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 3.22580645161 | CX |
4 | -8.57142857143 | CX |
12 | -28.8888888889 | CX |
26 | -48.3870967742 | CX |
52 | -66.6666666667 | CX |
156 | -98.8965517241 | CX |
260 | -98.1518089782 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 124309 |
1721260200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 145835 |
1721173800 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 279140 |
1721087400 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 269265 |
1721001000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 153198 |
1720914600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 112934 |
1720828200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 18507 |
1720741800 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 300433 |
1720655400 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 399008 |
1720569000 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 133930 |
1720482600 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 182563 |
1720396200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 97935 |
1720309800 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 136923 |
1720223400 | 0.033 | 0.002 | 6.45 | 0.031 | 0.039 | 0.027 | 1687572 |
1720137000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 288946 |
1720050600 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.032 | 412890 |
1719964200 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 157032 |
1719877800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 200159 |
1719791400 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 133917 |
1719705000 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 82596 |
1719618600 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 165557 |
1719532200 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 414989 |
1719445800 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 145734 |
1719359400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 249190 |
1719273000 | 0.036 | 0 | 0.00 | 0.035 | 0.038 | 0.032 | 938007 |
1719186600 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 284156 |
1719100200 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 63416 |
1719013800 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 98403 |
1718927400 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 81935 |
1718841000 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 92156 |
1718754600 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.032 | 717912 |
1718668200 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 315986 |
1718581800 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 381844 |
1718495400 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.036 | 716312 |
1718409000 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.033 | 1284678 |
1718322600 | 0.037 | 0.001 | 2.78 | 0.036 | 0.2387 | 0.035 | 281509 |
1718236200 | 0.036 | 0.003 | 9.09 | 0.034 | 0.038 | 0.033 | 466706 |
1718149800 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 229055 |
1718063400 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 273442 |
1717977000 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.036 | 91593 |
1717890600 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.036 | 696507 |
1717804200 | 0.039 | -0.001 | -2.50 | 0.04 | 0.043 | 0.038 | 1567758 |
1717717800 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.035 | 558260 |
1717631400 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 439129 |
1717545000 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 457904 |
1717458600 | 0.035 | 0.001 | 2.94 | 0.034 | 0.037 | 0.034 | 498841 |
1717372200 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 264262 |
1717285800 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 585466 |
1717199400 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.032 | 1694405 |
1717113000 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 1291579 |
1717026600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.041 | 0.038 | 1653492 |
1716940200 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 585197 |
1716853800 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.04 | 326518 |
1716767400 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 165611 |
1716681000 | 0.041 | -0.001 | -2.38 | 0.041 | 0.043 | 0.04 | 718813 |
1716594600 | 0.042 | -0.003 | -6.67 | 0.045 | 0.046 | 0.04 | 1042044 |
1716508200 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.043 | 934006 |
1716421800 | 0.044 | -0.002 | -4.35 | 0.046 | 0.048 | 0.044 | 940365 |
1716335400 | 0.046 | 0.003 | 6.98 | 0.043 | 0.047 | 0.042 | 774705 |
1716249000 | 0.043 | 0.003 | 7.50 | 0.04 | 0.044 | 0.04 | 495982 |
1716162600 | 0.04 | -0.004 | -9.09 | 0.043 | 0.045 | 0.04 | 1915845 |
1716076200 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.042 | 1120455 |
1715989800 | 0.044 | -0.002 | -4.35 | 0.046 | 0.049 | 0.043 | 878520 |
1715903400 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 134497 |
1715817000 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.043 | 665302 |
1715730600 | 0.046 | -0.005 | -9.80 | 0.051 | 0.051 | 0.045 | 435398 |
1715644200 | 0.051 | 0 | 0.00 | 0.048 | 0.053 | 0.047 | 435851 |
1715557800 | 0.051 | -0.007 | -12.07 | 0.058 | 0.058 | 0.051 | 1070470 |
1715471400 | 0.058 | -0.004 | -6.45 | 0.062 | 0.062 | 0.053 | 1212068 |
1715385000 | 0.062 | 0.005 | 8.77 | 0.058 | 0.079 | 0.055 | 5414293 |
1715298600 | 0.057 | 0.015 | 35.71 | 0.042 | 0.059 | 0.042 | 1172701 |
1715212200 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 394718 |
1715125800 | 0.044 | 0.002 | 4.76 | 0.042 | 0.046 | 0.042 | 509697 |
1715039400 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.041 | 343074 |
1714953000 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.043 | 272381 |
1714866600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 170047 |
1714780200 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.042 | 335659 |
1714693800 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.042 | 548753 |
1714607400 | 0.045 | 0.004 | 9.76 | 0.041 | 0.045 | 0.039 | 664788 |
1714521000 | 0.041 | -0.003 | -6.82 | 0.044 | 0.045 | 0.041 | 285813 |
1714434600 | 0.044 | -0.003 | -6.38 | 0.046 | 0.047 | 0.043 | 401172 |
1714348200 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.045 | 387270 |
1714261800 | 0.047 | 0.005 | 11.90 | 0.042 | 0.051 | 0.042 | 642245 |
1714175400 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 178976 |
1714089000 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.043 | 318394 |
1714002600 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 472562 |
1713916200 | 0.047 | -0.002 | -4.08 | 0.049 | 0.05 | 0.046 | 182469 |
1713829800 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.047 | 275745 |
1713743400 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 163675 |
1713657000 | 0.048 | 0.005 | 11.63 | 0.044 | 0.05 | 0.043 | 425035 |
1713570600 | 0.043 | -0.001 | -2.27 | 0.044 | 0.045 | 0.041 | 449335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions