SSV TokenSSV

$ 34.27

-0.61395

(

-1.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 156

Ethereum

Token

Not Mineable

Wallet

Bid

$ 34.26

Exchange

BINA

Ask

$ 34.28

Last Trade Time

09:34:05

Volume (24h)

$ 10,955,032

Last Trade Size

0.180

Volume/Market Cap (24h)

0.05%

Trade Price

$ 34.31

Fully Diluted Market Cap

$ 379,650,617

Genesis Date

9/01/2021

Days Range 34.07-35.22

52 Weeks Range 11.36-65.25

Circulating Supply 7,085,673 / 11,076,871

63.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
34.31	Binance	91057.385	/cdn/crypto/logos/exchanges/BINA.png	$ 3,148,208.87	1721381769	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	70.0467773058	Recently
34.37	OKX	28227.617	/cdn/crypto/logos/exchanges/OKEX.png	$ 980,628.07	1721375293	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	21.7143683829	2 hours ago
34.31	DigiFinex	6093.435	/cdn/crypto/logos/exchanges/DGFX.png	$ 210,820.87	1721381433	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.68743402276	6 minutes ago
34.27	Gate.io	1658.81	/cdn/crypto/logos/exchanges/GATE.png	$ 57,589.32	1721381585	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	4	https://gate.io/trade/SSV_USDT	1.27605569458	Recently
34.33	HTX	717.6562	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,909.46	1721381769	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ssv_usdt	0.552063998143	Recently
0.0005371	Binance	696.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.377456	1721381768	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	6	https://www.binance.com/en/trade/SSV_BTC	0.536020163842	Recently
0.0101	Binance	645.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.53	1721381765	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	7	https://www.binance.com/en/trade/SSV_ETH	0.496449444513	Recently
34.33	Kucoin	454.5925	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,709.99	1721380950	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	8	https://trade.kucoin.com/SSV-USDT	0.349699693357	14 minutes ago
34.28	LBank	202.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,023.16	1721381762	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	9	https://www.lbank.info/exchange/ssv/usdt	0.155752012877	Recently
34.28	LATOKEN	161.939	/cdn/crypto/logos/exchanges/LATK.png	$ 5,601.63	1721381383	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	10	https://exchange.latoken.com/exchange/SSV-USDT	0.124573147693	6 minutes ago
0.00053654	Gate.io	52.365	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.028278	1721381587	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0.0402822845574	Recently
0.010101	Gate.io	26.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.270806	1721381586	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	0.0205238489829	Recently
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	10 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381751	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-

s	Change %
1	7.23787069656	CX
4	-13.6636401958	CX
12	-24.189254796	CX
26	7.80897894164	CX
52	86.7294562147	CX
156	39.9913678857	CX
260	39.9913678857	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	34.90860388	-0.01	-0.02	34.76605282	35.98331794	34.21358528	2848
1721260200	34.91459774	0.66	1.92	34.26360235	36.50881182	34.07355248	5164
1721173800	34.25658404	-1.74	-4.83	36.05103223	36.31284804	33.13053436	8857
1721087400	35.99332425	2.21	6.53	32.28954168	36.07673193	27.37448339	4283
1721001000	33.78649541	0.85	2.58	32.87497545	34.1470808	32.35797459	1867
1720914600	32.93718016	-0.44	-1.32	33.54755054	33.54755054	32.40897	1028
1720828200	33.37748275	1.41	4.42	31.96088749	33.66111312	31.64833167	2724
1720741800	31.96582517	-1.07	-3.24	32.99290279	33.7507278	31.78231922	2978
1720655400	33.03607164	1.13	3.53	31.83123609	33.70085006	31.3915994	5026
1720569000	31.91022706	1.67	5.54	30.38921599	32.78768946	30.07769185	5204
1720482600	30.23591424	0.21	0.71	32.28954168	32.32783443	27.37448339	18641
1720396200	30.02342237	-1.07	-3.44	31.31823811	31.66990398	29.69567893	9958
1720309800	31.09281714	3.09	11.03	28.11068145	31.40652812	27.74347643	14506
1720223400	28.00461794	-4.16	-12.94	32.28954168	32.32783443	27.37448339	31919
1720137000	32.1675665	-4.86	-13.12	36.93982412	37.14379024	31.96618517	11814
1720050600	37.0273419	-3.02	-7.54	40.00492062	40.00492062	36.46081494	7406
1719964200	40.04568343	0.96	2.46	39.1837	40.26151939	37.66790223	7595
1719877800	39.08304121	-1.61	-3.95	43.92022263	45.79710954	38.95613997	7770
1719791400	40.68968155	4.66	12.93	36.12671336	41.03891715	35.96895089	6765
1719705000	36.03204183	-1.23	-3.30	37.29689132	38.65889592	36.00856815	3334
1719618600	37.25975241	-2.59	-6.49	39.91143089	40.5271461	36.88538076	6809
1719532200	39.8458256	0.3	0.75	39.4066944	40.1514561	38.30211302	8313
1719445800	39.54969566	1.97	5.24	43.92022263	45.79710954	36.9843962	5364
1719359400	37.5789702	-0.42	-1.11	37.91119536	38.72937381	36.94193764	8327
1719273000	38.00036694	1.8	4.97	36.1520685	38.44198056	34.82851563	13189
1719186600	36.20116566	-1.24	-3.31	37.33277531	38.95836591	36.17324406	3862
1719100200	37.44161388	-2.59	-6.47	40.00702444	40.75361248	37.44161388	9458
1719013800	40.03213125	0.22	0.56	39.69842518	40.88692238	39.04088914	10010
1718927400	39.81055821	-0.89	-2.18	40.78647094	42.83669514	39.61732653	16149
1718841000	40.69725546	2.57	6.75	38.37975739	41.79081921	37.6226048	20367
1718754600	38.12533422	-0.54	-1.39	38.66157411	39.23301873	33.997656	16814
1718668200	38.66339051	-3.83	-9.00	43.92022263	45.79710954	37.19250223	11503
1718581800	42.48908378	0.7	1.66	41.71100382	42.95176027	40.45677786	6533
1718495400	41.79328887	2.65	6.76	39.29968306	41.91681754	39.07082995	8554
1718409000	39.14606453	1.06	2.79	38.21554376	40.25598137	36.91399542	7637
1718322600	38.08472997	0.1	0.26	38.00095411	39.34583877	36.15044947	5824
1718236200	37.98631316	2.04	5.67	35.97282678	39.56997064	35.11555799	6618
1718149800	35.9470166	-1.92	-5.08	37.70915588	38.04779012	35.16025731	5507
1718063400	37.8694761	-0.71	-1.85	43.92022263	45.79710954	37.39621398	5738
1717977000	38.58177156	-0.56	-1.43	39.26507324	39.42715369	38.29560293	2598
1717890600	39.14276382	-1.13	-2.82	40.23342204	40.60909954	37.75938284	10723
1717804200	40.27706165	-3.53	-8.07	43.69924528	43.72015392	35.2075076	23456
1717717800	43.81186055	-1.52	-3.34	45.10540806	45.70518002	43.13099059	10915
1717631400	45.32744249	0.77	1.74	43.92022263	45.90894297	43.48351986	16796
1717545000	44.55339611	0.47	1.07	44.1446079	45.46108215	43.88021321	7922
1717458600	44.08003605	0.11	0.26	43.92022263	45.79710954	43.48351986	8709
1717372200	43.96587461	-0.7	-1.57	44.7479751	45.54648149	42.75991288	4541
1717285800	44.66679202	-0.14	-0.30	44.63118513	45.47144532	44.25259489	4036
1717199400	44.80334711	1.48	3.41	43.25278924	45.26463827	43.073709	14803
1717113000	43.32507455	-0.6	-1.36	43.79403672	44.76521086	42.29128296	16701
1717026600	43.92313742	-1.02	-2.27	44.93327867	46.3973379	43.42574747	11312
1716940200	44.9444658	-0.94	-2.05	45.85501995	46.19287579	43.29774081	22824
1716853800	45.8839176	-3.25	-6.62	41.25477336	48.82064648	40.81305116	14236
1716767400	49.135386	0.17	0.35	48.9150913	51.57204215	47.8947308	12910
1716681000	48.96183926	2.72	5.89	46.26507557	51.05569206	45.67273984	15077
1716594600	46.23836257	0.41	0.90	46.21588423	48.54936737	44.05583336	18518
1716508200	45.82720107	2.02	4.60	43.83895588	47.86007831	42.89505489	34258
1716421800	43.81144066	-2.53	-5.46	46.3146841	46.3146841	42.27424	15029
1716335400	46.34041989	-1.48	-3.10	47.57101717	48.57588948	45.9967068	24344
1716249000	47.8246	5.57	13.18	41.25477336	48.1162993	40.81305116	19059
1716162600	42.2537511	-0.79	-1.84	42.88218679	44.70259949	42.11248048	15955
1716076200	43.04763513	2.79	6.93	40.25754844	43.178153	40.25052158	12006
1715989800	40.25806322	4.3	11.96	35.96937159	41.20039115	35.9162144	13784
1715903400	35.95887917	-0.82	-2.24	36.63522034	36.93742915	34.8112745	5716
1715817000	36.78184257	2.59	7.58	34.27544076	36.93352835	34.20148212	5765
1715730600	34.18958222	-1.39	-3.92	35.66014721	35.82138585	34.07191912	6398
1715644200	35.58421076	-0.18	-0.49	41.25477336	42.46543161	34.1052847	5434
1715557800	35.76010057	0.89	2.56	34.91594804	37.09304406	34.78609713	6171
1715471400	34.86788781	-1.94	-5.27	36.58935327	36.82630128	34.67595689	25163
1715385000	36.80810296	-6.84	-15.68	43.534239	43.79707671	35.231881	41717
1715298600	43.65074792	1.08	2.54	42.65375048	44.20125333	41.96090225	5940
1715212200	42.56766624	0.33	0.77	41.99465159	43.97322666	41.06829708	7213
1715125800	42.24229529	-0.65	-1.51	42.85214003	44.43384549	41.84802101	7853
1715039400	42.88968611	-1.65	-3.70	41.25477336	45.81990504	40.81305116	13052
1714953000	44.53534001	0.68	1.54	43.87435455	45.4365613	42.61401652	8331
1714866600	43.86006292	-1.29	-2.85	45.06140541	45.80975248	43.71702786	7035
1714780200	45.14773245	3.78	9.13	41.25477336	45.43349409	40.18045122	14037
1714693800	41.37202784	-1.25	-2.92	42.40230883	43.5146868	40.04385946	16567
1714607400	42.6170877	1.1	2.66	41.0141452	42.6170877	39.17376333	20863
1714521000	41.51448891	-5.14	-11.01	46.4993224	46.4993224	38.53721844	34900
1714434600	46.65036222	-6.02	-11.42	40.52120592	52.32358419	40.34381586	44061
1714348200	52.66759872	3.22	6.51	49.47985299	55.34099322	49.4419692	20585
1714261800	49.44849952	4.41	9.79	44.92902656	50.822544	43.58576786	22703
1714175400	45.03996188	-0.17	-0.38	45.2101811	46.47050421	42.87982848	15334
1714089000	45.20990066	-0.04	-0.08	45.24702336	47.25392067	42.63835968	25412
1714002600	45.24816	1.76	4.05	43.65166108	48.66043104	43.40282457	19975
1713916200	43.48852088	-0.67	-1.53	44.02830841	45.42373888	43.07063793	7387
1713829800	44.16223578	3.75	9.28	40.52120592	44.60005807	40.34381586	10220
1713743400	40.41054571	-0.95	-2.30	41.310206	41.5343735	39.50237768	4303
1713657000	41.36256997	3.39	8.92	37.68881012	41.66821756	37.10432427	5074
1713570600	37.97483589	1.52	4.18	36.37592838	38.57930424	33.1863936	5623