Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3159 | Binance | 2673578.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 843,069.85 | 1724078115 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 88.5589768341 | Recently |
0.3163 | DigiFinex | 192507 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,792.18 | 1724077724 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.37655644999 | 7 minutes ago |
5.42E-6 | Binance | 54234.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.292858 | 1724078111 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 3 | https://www.binance.com/en/trade/STG_BTC | 1.79644084537 | Recently |
0.316 | LBank | 45330.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,305.01 | 1724078110 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 4 | https://www.lbank.info/exchange/stg/usdt | 1.50150949999 | Recently |
0.3155 | Coinbase | 32532.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,250.96 | 1724078017 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 5 | https://pro.coinbase.com/trade/STG-USD | 1.07758891751 | Recently |
0.318 | Gate.io | 16422.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,171.36 | 1724078029 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 6 | https://gate.io/trade/STG_USDT | 0.543975677929 | Recently |
0.3163 | HTX | 2404.681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 757.14 | 1724078108 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0796520861096 | Recently |
0.3163 | Kucoin | 1273.1019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 402.30 | 1724077700 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 8 | https://trade.kucoin.com/STG-USDT | 0.0421699269737 | 7 minutes ago |
0.32033 | Bitfinex | 565.68359874 | /cdn/crypto/logos/exchanges/BFNX.png | $ 180.58 | 1724078095 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 9 | https://www.bitfinex.com/t/STG:USD | 0.0187375700634 | Recently |
0.3169 | Kraken | 70.55972108 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22.29 | 1724077972 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 10 | https://trade.kraken.com/markets/kraken/STG/USD | 0.00233720355396 | Recently |
0.0001228 | Gate.io | 42.0397 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005051 | 1724078030 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 11 | https://gate.io/trade/STG_ETH | 0.00139251310441 | Recently |
0.31735 | Crypto.com | 20 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.28 | 1724075698 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 12 | https://crypto.com/exchange/trade/STG_USD | 0.000662475281417 | 40 minutes ago |
5.27E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724077775 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 6 minutes ago |
0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 14 | https://pro.coinbase.com/trade/STG-USDT | 0 | 15 hours ago |
0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 15 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 15 hours ago |
0.330611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 16 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3421 | -0.0266 | -7.77550423853 | 0.3054 | 0.3535 | 185458.273836 | CX |
4 | 0.4109 | -0.0954 | -23.217327817 | 0.2593 | 0.4156 | 156986.987102 | CX |
12 | 0.4964 | -0.1809 | -36.4423851732 | 0.2593 | 1.1 | 110939.648601 | CX |
26 | 0.68482 | -0.36932 | -53.9294997226 | 0.2593 | 1.1 | 71555.7457072 | CX |
52 | 0.5435 | -0.228 | -41.9503219871 | 0.2593 | 1.1 | 50174.4914404 | CX |
156 | 0.5319 | -0.2164 | -40.6843391615 | 0.2593 | 1.1 | 45142.7561623 | CX |
260 | 0.00070803 | 0.31479197 | 44460.2587461 | 0.00055027 | 1.1 | 44535.2391103 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.3182 | -0.0006 | -0.19 | 0.3198 | 0.3233 | 0.312 | 43873 |
1723938600 | 0.3188 | 0.0054 | 1.72 | 0.3138 | 0.3206 | 0.3115 | 22073 |
1723852200 | 0.3134 | -0.0091 | -2.82 | 0.3225 | 0.3225 | 0.3054 | 48424 |
1723765800 | 0.3225 | -0.0074 | -2.24 | 0.3314 | 0.3343 | 0.3186 | 25614 |
1723679400 | 0.3299 | -0.0133 | -3.88 | 0.3429 | 0.3431 | 0.3273 | 124331 |
1723593000 | 0.3432 | 0.0013 | 0.38 | 0.3419 | 0.3477 | 0.3343 | 132597 |
1723506600 | 0.3419 | -0.0035 | -1.01 | 0.3421 | 0.3535 | 0.335 | 901294 |
1723420200 | 0.3454 | 0.0119 | 3.57 | 0.3335 | 0.402 | 0.3335 | 990119 |
1723333800 | 0.3335 | 0.02 | 6.38 | 0.3147 | 0.3393 | 0.3112 | 75824 |
1723247400 | 0.3135 | 0.0038 | 1.23 | 0.3097 | 0.3174 | 0.3096 | 13047 |
1723161000 | 0.3097 | 0.0204 | 7.05 | 0.2893 | 0.3164 | 0.2848 | 26089 |
1723074600 | 0.2893 | -0.0088 | -2.95 | 0.2943 | 0.3013 | 0.2889 | 25983 |
1722988200 | 0.2981 | 0.0135 | 4.74 | 0.2855 | 0.2981 | 0.2832 | 10967 |
1722901800 | 0.2846 | -0.0197 | -6.47 | 0.3198 | 0.3241 | 0.2593 | 231102 |
1722815400 | 0.3043 | -0.0155 | -4.85 | 0.3198 | 0.3241 | 0.2942 | 70133 |
1722729000 | 0.3198 | -0.0084 | -2.56 | 0.3282 | 0.3322 | 0.318 | 48756 |
1722642600 | 0.3282 | -0.0213 | -6.09 | 0.3498 | 0.3543 | 0.3267 | 263247 |
1722556200 | 0.3495 | -0.0066 | -1.85 | 0.3561 | 0.3577 | 0.3312 | 183733 |
1722469800 | 0.3561 | -0.0067 | -1.85 | 0.3628 | 0.369 | 0.3539 | 209493 |
1722383400 | 0.3628 | -0.0098 | -2.63 | 0.3715 | 0.3736 | 0.3595 | 70738 |
1722297000 | 0.3726 | 0.0025 | 0.68 | 0.373 | 0.3793 | 0.3682 | 146419 |
1722210600 | 0.3701 | -0.01 | -2.63 | 0.3801 | 0.3801 | 0.3696 | 7837 |
1722124200 | 0.3801 | 0.0023 | 0.61 | 0.3778 | 0.3811 | 0.3718 | 10325 |
1722037800 | 0.3778 | 0.0155 | 4.28 | 0.3623 | 0.3778 | 0.3621 | 22003 |
1721951400 | 0.3623 | -0.0084 | -2.27 | 0.3707 | 0.3707 | 0.3535 | 103464 |
1721865000 | 0.3707 | -0.0043 | -1.15 | 0.375 | 0.3842 | 0.3684 | 99681 |
1721778600 | 0.375 | -0.0164 | -4.19 | 0.3922 | 0.3995 | 0.372 | 116142 |
1721692200 | 0.3914 | -0.0256 | -6.14 | 0.4109 | 0.4156 | 0.3904 | 372315 |
1721605800 | 0.417 | 0.0017 | 0.41 | 0.4202 | 0.4216 | 0.3975 | 388023 |
1721519400 | 0.4153 | 0.0245 | 6.27 | 0.3908 | 0.4217 | 0.3884 | 653729 |
1721433000 | 0.3908 | 0.0073 | 1.90 | 0.3835 | 0.3944 | 0.3761 | 123581 |
1721346600 | 0.3835 | 0.0011 | 0.29 | 0.3824 | 0.3961 | 0.3737 | 144470 |
1721260200 | 0.3824 | 0.0093 | 2.49 | 0.3731 | 0.3939 | 0.3731 | 95245 |
1721173800 | 0.3731 | -0.0099 | -2.58 | 0.383 | 0.3846 | 0.362 | 415107 |
1721087400 | 0.383 | 0.0144 | 3.91 | 0.3686 | 0.383 | 0.366 | 157001 |
1721001000 | 0.3686 | 0.003 | 0.82 | 0.3656 | 0.37 | 0.3614 | 33635 |
1720914600 | 0.3656 | 0.0051 | 1.41 | 0.3615 | 0.3681 | 0.3601 | 118756 |
1720828200 | 0.3605 | 0.0057 | 1.61 | 0.3552 | 0.3605 | 0.3497 | 164615 |
1720741800 | 0.3548 | -0.0128 | -3.48 | 0.3751 | 0.3751 | 0.3502 | 504885 |
1720655400 | 0.3676 | -0.0096 | -2.55 | 0.3772 | 0.4003 | 0.36615 | 368702 |
1720569000 | 0.3772 | 0.0372 | 10.94 | 0.34 | 0.3974 | 0.34 | 18696 |
1720482600 | 0.34 | -0.0065 | -1.88 | 0.3347 | 0.3487 | 0.3245 | 129578 |
1720396200 | 0.3465 | -0.0118 | -3.29 | 0.3567 | 0.3567 | 0.3412 | 1169 |
1720309800 | 0.3583 | 0.0157 | 4.58 | 0.3426 | 0.3611 | 0.3426 | 2171 |
1720223400 | 0.3426 | -0.0073 | -2.09 | 0.3499 | 0.3499 | 0.3114 | 8247 |
1720137000 | 0.3499 | -0.0427 | -10.88 | 0.3926 | 0.3982 | 0.3499 | 8374 |
1720050600 | 0.3926 | -0.0146 | -3.59 | 0.4072 | 0.4251 | 0.3886 | 37310 |
1719964200 | 0.4072 | 8.0E-5 | 0.02 | 0.4054 | 0.4159 | 0.405 | 7879 |
1719877800 | 0.40712 | 0.01832 | 4.71 | 0.68717 | 0.7223 | 0.38241 | 119913 |
1719791400 | 0.3888 | 0.0255 | 7.02 | 0.3633 | 0.3889 | 0.359 | 10733 |
1719705000 | 0.3633 | -0.0094 | -2.52 | 0.3719 | 0.3774 | 0.3633 | 2083 |
1719618600 | 0.3727 | -0.0103 | -2.69 | 0.383 | 0.3874 | 0.3727 | 737 |
1719532200 | 0.383 | -0.0051 | -1.31 | 0.3881 | 0.3881 | 0.3735 | 2161 |
1719445800 | 0.3881 | -0.0055 | -1.40 | 0.3923 | 0.3943 | 0.3808 | 106596 |
1719359400 | 0.3936 | 0.0047 | 1.21 | 0.3889 | 0.4017 | 0.3889 | 1372 |
1719273000 | 0.3889 | -0.0034 | -0.87 | 0.3923 | 0.3934 | 0.3718 | 24474 |
1719186600 | 0.3923 | -0.0179 | -4.36 | 0.408 | 0.4127 | 0.3923 | 8345 |
1719100200 | 0.4102 | -0.0011 | -0.27 | 0.4113 | 0.4113 | 0.4036 | 8087 |
1719013800 | 0.4113 | -0.011 | -2.60 | 0.4188 | 0.4202 | 0.4058 | 44636 |
1718927400 | 0.4223 | -0.0022 | -0.52 | 0.4245 | 0.4466 | 0.4189 | 1356 |
1718841000 | 0.4245 | 0.0016 | 0.38 | 0.4229 | 0.4352 | 0.4188 | 35178 |
1718754600 | 0.4229 | -0.0514 | -10.84 | 0.4743 | 0.4743 | 0.406 | 38411 |
1718668200 | 0.4743 | -0.0453 | -8.72 | 0.5072 | 0.5072 | 0.4595 | 108973 |
1718581800 | 0.5196 | -0.0128 | -2.40 | 0.5324 | 0.5324 | 0.5145 | 841 |
1718495400 | 0.5324 | 0.0101 | 1.93 | 0.5223 | 0.5331 | 0.5223 | 2066 |
1718409000 | 0.5223 | -0.0098 | -1.84 | 0.5321 | 0.5403 | 0.5079 | 45071 |
1718322600 | 0.5321 | -0.029 | -5.17 | 0.5611 | 0.5611 | 0.5321 | 589 |
1718236200 | 0.5611 | 0.0154 | 2.82 | 0.5457 | 0.5738 | 0.5457 | 5286 |
1718149800 | 0.5457 | -0.016 | -2.85 | 0.5617 | 0.5751 | 0.5377 | 12068 |
1718063400 | 0.5617 | -0.0038 | -0.67 | 0.5632 | 0.5736 | 0.5498 | 106770 |
1717977000 | 0.5655 | 0.0096 | 1.73 | 0.5559 | 0.5655 | 0.553 | 711 |
1717890600 | 0.5559 | -0.0198 | -3.44 | 0.5768 | 0.586 | 0.5559 | 1499 |
1717804200 | 0.5757 | -0.0615 | -9.65 | 0.6383 | 0.6421 | 0.5384 | 11225 |
1717717800 | 0.6372 | -0.0154 | -2.36 | 0.6526 | 0.6679 | 0.6292 | 23653 |
1717631400 | 0.6526 | -0.0012 | -0.18 | 0.68717 | 0.7223 | 0.5705 | 115039 |
1717545000 | 0.6538 | 0.0019 | 0.29 | 0.6519 | 0.6538 | 0.6265 | 14144 |
1717458600 | 0.6519 | -0.0446 | -6.40 | 0.7029 | 0.7029 | 0.6518 | 24209 |
1717372200 | 0.6965 | -0.0472 | -6.35 | 0.7437 | 0.7437 | 0.6965 | 13119 |
1717285800 | 0.7437 | 0.0384 | 5.44 | 0.7053 | 0.7501 | 0.696 | 20654 |
1717199400 | 0.7053 | -0.0168 | -2.33 | 0.7231 | 0.748 | 0.6812 | 196582 |
1717113000 | 0.7221 | 0.2356 | 48.43 | 0.4865 | 1.1 | 0.4834 | 297898 |
1717026600 | 0.4865 | -0.0186 | -3.68 | 0.5051 | 0.5073 | 0.4865 | 2418 |
1716940200 | 0.5051 | -0.0126 | -2.43 | 0.513 | 0.51335 | 0.4912 | 27914 |
1716853800 | 0.5177 | 0.021 | 4.23 | 0.4964 | 0.5208 | 0.4964 | 107284 |
1716767400 | 0.4967 | -0.0145 | -2.84 | 0.5111 | 0.5113 | 0.4967 | 4740 |
1716681000 | 0.5112 | -0.0053 | -1.03 | 0.5165 | 0.5239 | 0.5068 | 35785 |
1716594600 | 0.5165 | 0.0219 | 4.43 | 0.4946 | 0.5222 | 0.4805 | 43599 |
1716508200 | 0.4946 | 0.0126 | 2.61 | 0.482 | 0.5177 | 0.4692 | 23112 |
1716421800 | 0.482 | 0.0265 | 5.82 | 0.4555 | 0.5196 | 0.4474 | 29836 |
1716335400 | 0.4555 | -0.0142 | -3.02 | 0.4697 | 0.4949 | 0.4528 | 52176 |
1716249000 | 0.4697 | 0.0298 | 6.77 | 0.4395 | 0.4697 | 0.4394 | 114996 |
1716162600 | 0.4399 | -0.015 | -3.30 | 0.4549 | 0.4624 | 0.4395 | 4159 |
1716076200 | 0.4549 | -0.0107 | -2.30 | 0.4656 | 0.4679 | 0.4538 | 1597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions