Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2689 | Binance | 1903933.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 509,601.04 | 1730112542 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 80.8079247601 | Recently |
0.269 | LBank | 262106.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70,210.01 | 1730112529 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 2 | https://www.lbank.info/exchange/stg/usdt | 11.1244856083 | Recently |
0.2693 | DigiFinex | 152149.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,894.09 | 1730112102 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.45764130352 | 7 minutes ago |
3.92E-6 | Binance | 19084.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075351 | 1730112538 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 4 | https://www.binance.com/en/trade/STG_BTC | 0.80999205187 | Recently |
0.2701 | Kucoin | 11984.4068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,217.00 | 1730112499 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 5 | https://trade.kucoin.com/STG-USDT | 0.508649695792 | Recently |
0.2693 | Kraken | 4405.43814741 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,177.31 | 1730112348 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/STG/USD | 0.186978363711 | Recently |
0.2694 | Gate.io | 799.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 215.47 | 1730111000 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 7 | https://gate.io/trade/STG_USDT | 0.0339214199879 | 26 minutes ago |
0.2691 | HTX | 679 | /cdn/crypto/logos/exchanges/HUOB.png | $ 182.76 | 1730084967 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0288185430624 | 8 hours ago |
0.2746 | Coinbase | 678.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 182.87 | 1730111715 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 9 | https://pro.coinbase.com/trade/STG-USD | 0.028780344699 | 14 minutes ago |
0.26943 | Bitfinex | 276.12891918 | /cdn/crypto/logos/exchanges/BFNX.png | $ 74.01 | 1730112542 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 10 | https://www.bitfinex.com/t/STG:USD | 0.011719636448 | Recently |
3.9E-6 | Upbit | 25.64102564 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000100 | 1730112217 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.00108827246181 | 5 minutes ago |
0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730073731 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 12 | https://pro.coinbase.com/trade/STG-USDT | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 13 | https://crypto.com/exchange/trade/STG_USD | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 14 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
0.330611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 11 hours ago |
0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
0.000109 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730111000 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 26 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.312 | -0.0427 | -13.6858974359 | 0.2566 | 0.3127 | 75114.4095574 | CX |
4 | 0.3409 | -0.0716 | -21.0032267527 | 0.2566 | 0.3409 | 36409.4791111 | CX |
12 | 0.3198 | -0.0505 | -15.7911194497 | 0.2566 | 0.402 | 86756.9389646 | CX |
26 | 0.5277 | -0.2584 | -48.9672162213 | 0.2566 | 1.1 | 80497.1497641 | CX |
52 | 0.4799 | -0.2106 | -43.8841425297 | 0.2566 | 1.1 | 60411.1342323 | CX |
156 | 0 | 0 | 0 | 0 | 1.1 | 43313.0368358 | CX |
260 | 0.00066896 | 0.26863104 | 40156.5175795 | 0.0004487 | 1.1 | 18801.2642549 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.2743 | 0.0119 | 4.54 | 0.2785 | 0.2908 | 0.2653 | 36694 |
1729986600 | 0.2624 | -0.0028 | -1.06 | 0.2633 | 0.2768 | 0.26 | 15525 |
1729900200 | 0.2652 | -0.0214 | -7.47 | 0.2863 | 0.2866 | 0.2566 | 56166 |
1729813800 | 0.2866 | 0.003 | 1.06 | 0.2836 | 0.2891 | 0.2814 | 30143 |
1729727400 | 0.2836 | -0.01 | -3.41 | 0.294 | 0.2949 | 0.2741 | 115899 |
1729641000 | 0.2936 | -0.0064 | -2.13 | 0.3 | 0.301 | 0.2905 | 219823 |
1729554600 | 0.3 | -0.0089 | -2.88 | 0.312 | 0.3127 | 0.2986 | 51546 |
1729468200 | 0.3089 | 0.0083 | 2.76 | 0.3006 | 0.3116 | 0.2965 | 15469 |
1729381800 | 0.3006 | 0.0007 | 0.23 | 0.2999 | 0.3025 | 0.2971 | 12763 |
1729295400 | 0.2999 | 0.0054 | 1.83 | 0.2938 | 0.3011 | 0.2918 | 47591 |
1729209000 | 0.2945 | -0.0095 | -3.13 | 0.3063 | 0.3063 | 0.291 | 28608 |
1729122600 | 0.304 | -0.00629 | -2.03 | 0.3165 | 0.3165 | 0.3036 | 5808 |
1729036200 | 0.31029 | -0.00621 | -1.96 | 0.3165 | 0.3182 | 0.30201 | 15814 |
1728949800 | 0.3165 | 0.01 | 3.26 | 0.3039 | 0.3171 | 0.3023 | 38471 |
1728863400 | 0.3065 | 0.0065 | 2.17 | 0.3 | 0.3094 | 0.2985 | 50484 |
1728777000 | 0.3 | 0.004 | 1.35 | 0.296 | 0.3009 | 0.2948 | 34730 |
1728690600 | 0.296 | 0.0113 | 3.97 | 0.2861 | 0.2966 | 0.2837 | 52576 |
1728604200 | 0.2847 | -0.0003 | -0.11 | 0.285 | 0.2879 | 0.2804 | 16144 |
1728517800 | 0.285 | -0.0075 | -2.56 | 0.2925 | 0.2961 | 0.2832 | 14139 |
1728431400 | 0.2925 | -0.0035 | -1.18 | 0.2929 | 0.297 | 0.2891 | 11716 |
1728345000 | 0.296 | -0.0039 | -1.30 | 0.29996 | 0.3035 | 0.29445 | 11262 |
1728258600 | 0.2999 | 0.0067 | 2.29 | 0.2932 | 0.3016 | 0.2932 | 48769 |
1728172200 | 0.2932 | -0.0024 | -0.81 | 0.2956 | 0.2974 | 0.2926 | 12423 |
1728085800 | 0.2956 | 0.0154 | 5.50 | 0.2926 | 0.2956 | 0.2833 | 8729 |
1727999400 | 0.2802 | -0.007 | -2.44 | 0.2915 | 0.2918 | 0.2774 | 4127 |
1727913000 | 0.2872 | -0.0115 | -3.85 | 0.2998 | 0.3054 | 0.2846 | 20410 |
1727826600 | 0.2987 | -0.025 | -7.72 | 0.3237 | 0.333 | 0.2929 | 28983 |
1727740200 | 0.3237 | -0.0165 | -4.85 | 0.3409 | 0.3409 | 0.3234 | 38284 |
1727653800 | 0.3402 | 0.003 | 0.89 | 0.3372 | 0.3428 | 0.333 | 31376 |
1727567400 | 0.3372 | -0.0112 | -3.21 | 0.3484 | 0.3507 | 0.3271 | 244085 |
1727481000 | 0.3484 | -0.002 | -0.57 | 0.3504 | 0.3576 | 0.3459 | 528315 |
1727394600 | 0.3504 | 0.009 | 2.64 | 0.3414 | 0.3538 | 0.3374 | 227632 |
1727308200 | 0.3414 | -0.0059 | -1.70 | 0.3473 | 0.3557 | 0.3387 | 40597 |
1727221800 | 0.3473 | 0.0156 | 4.70 | 0.3317 | 0.36 | 0.3308 | 143120 |
1727135400 | 0.3317 | 0.0064 | 1.97 | 0.3212 | 0.335 | 0.3195 | 125581 |
1727049000 | 0.3253 | -0.0121 | -3.59 | 0.3382 | 0.3435 | 0.3193 | 11993 |
1726962600 | 0.3374 | 0.0081 | 2.46 | 0.3293 | 0.34 | 0.3225 | 73842 |
1726876200 | 0.3293 | 0.0023 | 0.70 | 0.327 | 0.3414 | 0.3224 | 58796 |
1726789800 | 0.327 | 0.0065 | 2.03 | 0.3205 | 0.3353 | 0.3174 | 49866 |
1726703400 | 0.3205 | 0.0177 | 5.85 | 0.3132 | 0.3208 | 0.297 | 89996 |
1726617000 | 0.3028 | 0.0133 | 4.59 | 0.2895 | 0.3079 | 0.2863 | 35635 |
1726530600 | 0.2895 | -0.0119 | -3.95 | 0.3014 | 0.3149 | 0.2876 | 21912 |
1726444200 | 0.3014 | 0.0096 | 3.29 | 0.2918 | 0.3243 | 0.2901 | 110965 |
1726357800 | 0.2918 | -0.0045 | -1.52 | 0.2963 | 0.3052 | 0.2886 | 13629 |
1726271400 | 0.2963 | 0.0085 | 2.95 | 0.2878 | 0.3017 | 0.2848 | 89982 |
1726185000 | 0.2878 | 0.01014 | 3.65 | 0.2768 | 0.3132 | 0.2768 | 233999 |
1726098600 | 0.27766 | -0.00914 | -3.19 | 0.2865 | 0.28684 | 0.2739 | 11189 |
1726012200 | 0.2868 | 0.0055 | 1.96 | 0.2813 | 0.2882 | 0.27913 | 15718 |
1725925800 | 0.2813 | 0.0002 | 0.07 | 0.2756 | 0.2845 | 0.273 | 26591 |
1725839400 | 0.2811 | 0.0123 | 4.58 | 0.2688 | 0.2811 | 0.2688 | 1860 |
1725753000 | 0.2688 | 0.0069 | 2.63 | 0.2634 | 0.2767 | 0.2623 | 20867 |
1725666600 | 0.2619 | -0.0078 | -2.89 | 0.2718 | 0.2812 | 0.2566 | 5638 |
1725580200 | 0.2697 | -0.0108 | -3.85 | 0.2805 | 0.2911 | 0.2697 | 49422 |
1725493800 | 0.2805 | 0.0038 | 1.37 | 0.2767 | 0.2853 | 0.2646 | 38425 |
1725407400 | 0.2767 | -0.008 | -2.81 | 0.2847 | 0.2908 | 0.2767 | 11634 |
1725321000 | 0.2847 | 0.0075 | 2.71 | 0.283 | 0.2867 | 0.2759 | 15226 |
1725234600 | 0.2772 | -0.0095 | -3.31 | 0.2867 | 0.2875 | 0.2745 | 18246 |
1725148200 | 0.2867 | -0.0078 | -2.65 | 0.2935 | 0.295 | 0.2863 | 18328 |
1725061800 | 0.2945 | 0.0006 | 0.20 | 0.2929 | 0.296 | 0.2842 | 89697 |
1724975400 | 0.2939 | -0.0007 | -0.24 | 0.2929 | 0.3058 | 0.2881 | 108990 |
1724889000 | 0.2946 | -0.0032 | -1.07 | 0.2978 | 0.3073 | 0.2901 | 104440 |
1724802600 | 0.2978 | -0.0215 | -6.73 | 0.3191 | 0.3222 | 0.2959 | 105797 |
1724716200 | 0.3193 | -0.0171 | -5.08 | 0.3322 | 0.3376 | 0.3175 | 158796 |
1724629800 | 0.3364 | -0.0131 | -3.75 | 0.3499 | 0.3511 | 0.3301 | 136958 |
1724543400 | 0.3495 | 0.0086 | 2.52 | 0.3386 | 0.3657 | 0.3386 | 145895 |
1724457000 | 0.3409 | 0.0163 | 5.02 | 0.3241 | 0.3418 | 0.3241 | 173001 |
1724370600 | 0.3246 | 0.0051 | 1.60 | 0.3236 | 0.3289 | 0.3213 | 82575 |
1724284200 | 0.3195 | 0.004 | 1.27 | 0.3148 | 0.3195 | 0.3088 | 87215 |
1724197800 | 0.3155 | -0.0039 | -1.22 | 0.321 | 0.3266 | 0.3139 | 45403 |
1724111400 | 0.3194 | 0.0012 | 0.38 | 0.3153 | 0.3209 | 0.3121 | 43868 |
1724025000 | 0.3182 | -0.0006 | -0.19 | 0.3198 | 0.3233 | 0.312 | 43873 |
1723938600 | 0.3188 | 0.0054 | 1.72 | 0.3138 | 0.3206 | 0.3115 | 22073 |
1723852200 | 0.3134 | -0.0091 | -2.82 | 0.3225 | 0.3225 | 0.3054 | 48424 |
1723765800 | 0.3225 | -0.0074 | -2.24 | 0.3314 | 0.3343 | 0.3186 | 25614 |
1723679400 | 0.3299 | -0.0133 | -3.88 | 0.3429 | 0.3431 | 0.3273 | 124331 |
1723593000 | 0.3432 | 0.0013 | 0.38 | 0.3419 | 0.3477 | 0.3343 | 132597 |
1723506600 | 0.3419 | -0.0035 | -1.01 | 0.3421 | 0.3535 | 0.335 | 901294 |
1723420200 | 0.3454 | 0.0119 | 3.57 | 0.3335 | 0.402 | 0.3335 | 990119 |
1723333800 | 0.3335 | 0.02 | 6.38 | 0.3147 | 0.3393 | 0.3112 | 75824 |
1723247400 | 0.3135 | 0.0038 | 1.23 | 0.3097 | 0.3174 | 0.3096 | 13047 |
1723161000 | 0.3097 | 0.0204 | 7.05 | 0.2893 | 0.3164 | 0.2848 | 26089 |
1723074600 | 0.2893 | -0.0088 | -2.95 | 0.2943 | 0.3013 | 0.2889 | 25983 |
1722988200 | 0.2981 | 0.0135 | 4.74 | 0.2855 | 0.2981 | 0.2832 | 10967 |
1722901800 | 0.2846 | -0.0197 | -6.47 | 0.3198 | 0.3241 | 0.2593 | 231102 |
1722815400 | 0.3043 | -0.0155 | -4.85 | 0.3198 | 0.3241 | 0.2942 | 70133 |
1722729000 | 0.3198 | -0.0084 | -2.56 | 0.3282 | 0.3322 | 0.318 | 48756 |
1722642600 | 0.3282 | -0.0213 | -6.09 | 0.3498 | 0.3543 | 0.3267 | 263247 |
1722556200 | 0.3495 | -0.0066 | -1.85 | 0.3561 | 0.3577 | 0.3312 | 183733 |
1722469800 | 0.3561 | -0.0067 | -1.85 | 0.3628 | 0.369 | 0.3539 | 209493 |
1722383400 | 0.3628 | -0.0098 | -2.63 | 0.3715 | 0.3736 | 0.3595 | 70738 |
1722297000 | 0.3726 | 0.0025 | 0.68 | 0.373 | 0.3793 | 0.3682 | 146419 |
1722210600 | 0.3701 | -0.01 | -2.63 | 0.3801 | 0.3801 | 0.3696 | 7837 |
1722124200 | 0.3801 | 0.0023 | 0.61 | 0.3778 | 0.3811 | 0.3718 | 10325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions