StargateTokenSTG

$ 0.2693

-0.0032

(

-1.17%

)

Official Links

Website

Discord

Info

Rank 348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.268

Exchange

GDAX

Ask

$ 0.2687

Last Trade Time

09:19:37

Volume (24h)

$ 1,131,915

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2727

Fully Diluted Market Cap

$ 269,300,000

Genesis Date

3/16/2022

Days Range 0.2631-0.2746

52 Weeks Range 0.2566-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2689	Binance	1903933.2	/cdn/crypto/logos/exchanges/BINA.png	$ 509,601.04	1730112542	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	80.8079247601	Recently
0.269	LBank	262106.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,210.01	1730112529	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	2	https://www.lbank.info/exchange/stg/usdt	11.1244856083	Recently
0.2693	DigiFinex	152149.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,894.09	1730112102	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STG	6.45764130352	7 minutes ago
3.92E-6	Binance	19084.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075351	1730112538	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	4	https://www.binance.com/en/trade/STG_BTC	0.80999205187	Recently
0.2701	Kucoin	11984.4068	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,217.00	1730112499	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	5	https://trade.kucoin.com/STG-USDT	0.508649695792	Recently
0.2693	Kraken	4405.43814741	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,177.31	1730112348	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	6	https://trade.kraken.com/markets/kraken/STG/USD	0.186978363711	Recently
0.2694	Gate.io	799.23	/cdn/crypto/logos/exchanges/GATE.png	$ 215.47	1730111000	STG/USDT	https://gate.io/trade/STG_USDT	USDT	7	https://gate.io/trade/STG_USDT	0.0339214199879	26 minutes ago
0.2691	HTX	679	/cdn/crypto/logos/exchanges/HUOB.png	$ 182.76	1730084967	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/stg_usdt	0.0288185430624	8 hours ago
0.2746	Coinbase	678.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 182.87	1730111715	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	9	https://pro.coinbase.com/trade/STG-USD	0.028780344699	14 minutes ago
0.26943	Bitfinex	276.12891918	/cdn/crypto/logos/exchanges/BFNX.png	$ 74.01	1730112542	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	10	https://www.bitfinex.com/t/STG:USD	0.011719636448	Recently
3.9E-6	Upbit	25.64102564	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1730112217	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.00108827246181	5 minutes ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	12	https://pro.coinbase.com/trade/STG-USDT	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	13	https://crypto.com/exchange/trade/STG_USD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	14	https://hitbtc.com/STG-to-USDT	0	-
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	11 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.000109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730111000	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.312	-0.0427	-13.6858974359	0.2566	0.3127	75114.4095574	CX
4	0.3409	-0.0716	-21.0032267527	0.2566	0.3409	36409.4791111	CX
12	0.3198	-0.0505	-15.7911194497	0.2566	0.402	86756.9389646	CX
26	0.5277	-0.2584	-48.9672162213	0.2566	1.1	80497.1497641	CX
52	0.4799	-0.2106	-43.8841425297	0.2566	1.1	60411.1342323	CX
156	0	0	0	0	1.1	43313.0368358	CX
260	0.00066896	0.26863104	40156.5175795	0.0004487	1.1	18801.2642549	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763
1729295400	0.2999	0.0054	1.83	0.2938	0.3011	0.2918	47591
1729209000	0.2945	-0.0095	-3.13	0.3063	0.3063	0.291	28608
1729122600	0.304	-0.00629	-2.03	0.3165	0.3165	0.3036	5808
1729036200	0.31029	-0.00621	-1.96	0.3165	0.3182	0.30201	15814
1728949800	0.3165	0.01	3.26	0.3039	0.3171	0.3023	38471
1728863400	0.3065	0.0065	2.17	0.3	0.3094	0.2985	50484
1728777000	0.3	0.004	1.35	0.296	0.3009	0.2948	34730
1728690600	0.296	0.0113	3.97	0.2861	0.2966	0.2837	52576
1728604200	0.2847	-0.0003	-0.11	0.285	0.2879	0.2804	16144
1728517800	0.285	-0.0075	-2.56	0.2925	0.2961	0.2832	14139
1728431400	0.2925	-0.0035	-1.18	0.2929	0.297	0.2891	11716
1728345000	0.296	-0.0039	-1.30	0.29996	0.3035	0.29445	11262
1728258600	0.2999	0.0067	2.29	0.2932	0.3016	0.2932	48769
1728172200	0.2932	-0.0024	-0.81	0.2956	0.2974	0.2926	12423
1728085800	0.2956	0.0154	5.50	0.2926	0.2956	0.2833	8729
1727999400	0.2802	-0.007	-2.44	0.2915	0.2918	0.2774	4127
1727913000	0.2872	-0.0115	-3.85	0.2998	0.3054	0.2846	20410
1727826600	0.2987	-0.025	-7.72	0.3237	0.333	0.2929	28983
1727740200	0.3237	-0.0165	-4.85	0.3409	0.3409	0.3234	38284
1727653800	0.3402	0.003	0.89	0.3372	0.3428	0.333	31376
1727567400	0.3372	-0.0112	-3.21	0.3484	0.3507	0.3271	244085
1727481000	0.3484	-0.002	-0.57	0.3504	0.3576	0.3459	528315
1727394600	0.3504	0.009	2.64	0.3414	0.3538	0.3374	227632
1727308200	0.3414	-0.0059	-1.70	0.3473	0.3557	0.3387	40597
1727221800	0.3473	0.0156	4.70	0.3317	0.36	0.3308	143120
1727135400	0.3317	0.0064	1.97	0.3212	0.335	0.3195	125581
1727049000	0.3253	-0.0121	-3.59	0.3382	0.3435	0.3193	11993
1726962600	0.3374	0.0081	2.46	0.3293	0.34	0.3225	73842
1726876200	0.3293	0.0023	0.70	0.327	0.3414	0.3224	58796
1726789800	0.327	0.0065	2.03	0.3205	0.3353	0.3174	49866
1726703400	0.3205	0.0177	5.85	0.3132	0.3208	0.297	89996
1726617000	0.3028	0.0133	4.59	0.2895	0.3079	0.2863	35635
1726530600	0.2895	-0.0119	-3.95	0.3014	0.3149	0.2876	21912
1726444200	0.3014	0.0096	3.29	0.2918	0.3243	0.2901	110965
1726357800	0.2918	-0.0045	-1.52	0.2963	0.3052	0.2886	13629
1726271400	0.2963	0.0085	2.95	0.2878	0.3017	0.2848	89982
1726185000	0.2878	0.01014	3.65	0.2768	0.3132	0.2768	233999
1726098600	0.27766	-0.00914	-3.19	0.2865	0.28684	0.2739	11189
1726012200	0.2868	0.0055	1.96	0.2813	0.2882	0.27913	15718
1725925800	0.2813	0.0002	0.07	0.2756	0.2845	0.273	26591
1725839400	0.2811	0.0123	4.58	0.2688	0.2811	0.2688	1860
1725753000	0.2688	0.0069	2.63	0.2634	0.2767	0.2623	20867
1725666600	0.2619	-0.0078	-2.89	0.2718	0.2812	0.2566	5638
1725580200	0.2697	-0.0108	-3.85	0.2805	0.2911	0.2697	49422
1725493800	0.2805	0.0038	1.37	0.2767	0.2853	0.2646	38425
1725407400	0.2767	-0.008	-2.81	0.2847	0.2908	0.2767	11634
1725321000	0.2847	0.0075	2.71	0.283	0.2867	0.2759	15226
1725234600	0.2772	-0.0095	-3.31	0.2867	0.2875	0.2745	18246
1725148200	0.2867	-0.0078	-2.65	0.2935	0.295	0.2863	18328
1725061800	0.2945	0.0006	0.20	0.2929	0.296	0.2842	89697
1724975400	0.2939	-0.0007	-0.24	0.2929	0.3058	0.2881	108990
1724889000	0.2946	-0.0032	-1.07	0.2978	0.3073	0.2901	104440
1724802600	0.2978	-0.0215	-6.73	0.3191	0.3222	0.2959	105797
1724716200	0.3193	-0.0171	-5.08	0.3322	0.3376	0.3175	158796
1724629800	0.3364	-0.0131	-3.75	0.3499	0.3511	0.3301	136958
1724543400	0.3495	0.0086	2.52	0.3386	0.3657	0.3386	145895
1724457000	0.3409	0.0163	5.02	0.3241	0.3418	0.3241	173001
1724370600	0.3246	0.0051	1.60	0.3236	0.3289	0.3213	82575
1724284200	0.3195	0.004	1.27	0.3148	0.3195	0.3088	87215
1724197800	0.3155	-0.0039	-1.22	0.321	0.3266	0.3139	45403
1724111400	0.3194	0.0012	0.38	0.3153	0.3209	0.3121	43868
1724025000	0.3182	-0.0006	-0.19	0.3198	0.3233	0.312	43873
1723938600	0.3188	0.0054	1.72	0.3138	0.3206	0.3115	22073
1723852200	0.3134	-0.0091	-2.82	0.3225	0.3225	0.3054	48424
1723765800	0.3225	-0.0074	-2.24	0.3314	0.3343	0.3186	25614
1723679400	0.3299	-0.0133	-3.88	0.3429	0.3431	0.3273	124331
1723593000	0.3432	0.0013	0.38	0.3419	0.3477	0.3343	132597
1723506600	0.3419	-0.0035	-1.01	0.3421	0.3535	0.335	901294
1723420200	0.3454	0.0119	3.57	0.3335	0.402	0.3335	990119
1723333800	0.3335	0.02	6.38	0.3147	0.3393	0.3112	75824
1723247400	0.3135	0.0038	1.23	0.3097	0.3174	0.3096	13047
1723161000	0.3097	0.0204	7.05	0.2893	0.3164	0.2848	26089
1723074600	0.2893	-0.0088	-2.95	0.2943	0.3013	0.2889	25983
1722988200	0.2981	0.0135	4.74	0.2855	0.2981	0.2832	10967
1722901800	0.2846	-0.0197	-6.47	0.3198	0.3241	0.2593	231102
1722815400	0.3043	-0.0155	-4.85	0.3198	0.3241	0.2942	70133
1722729000	0.3198	-0.0084	-2.56	0.3282	0.3322	0.318	48756
1722642600	0.3282	-0.0213	-6.09	0.3498	0.3543	0.3267	263247
1722556200	0.3495	-0.0066	-1.85	0.3561	0.3577	0.3312	183733
1722469800	0.3561	-0.0067	-1.85	0.3628	0.369	0.3539	209493
1722383400	0.3628	-0.0098	-2.63	0.3715	0.3736	0.3595	70738
1722297000	0.3726	0.0025	0.68	0.373	0.3793	0.3682	146419
1722210600	0.3701	-0.01	-2.63	0.3801	0.3801	0.3696	7837
1722124200	0.3801	0.0023	0.61	0.3778	0.3811	0.3718	10325