Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3938 | Binance | 5094777 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,037,204.63 | 1721388397 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 68.9572954214 | Recently |
0.3928 | OKX | 1260405.88579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 505,772.29 | 1721375489 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 17.0594671793 | 4 hours ago |
0.3933 | Coinbase | 308908.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 123,179.86 | 1721388387 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 4.18105069102 | Recently |
6.15E-6 | Binance | 128891 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.806828 | 1721388392 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 4 | https://www.binance.com/en/trade/STORJ_BTC | 1.74452675047 | Recently |
0.3932 | HTX | 121426.5583 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,204.31 | 1721388396 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/storj_usdt | 1.64349628113 | Recently |
0.3935 | DigiFinex | 113356 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,282.59 | 1721388001 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.53426208444 | 7 minutes ago |
0.39212 | Kraken | 92431.4710477 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,453.65 | 1721387947 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 7 | https://trade.kraken.com/markets/kraken/STORJ/USD | 1.2510506849 | 8 minutes ago |
0.38928 | Gemini | 58584.202558 | /cdn/crypto/logos/exchanges/GEMN.png | $ 23,644.82 | 1721377958 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 8 | https://gemini.com/?symbol=STORJUSD | 0.792931302551 | 3 hours ago |
0.3929 | Kucoin | 52007.6505 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,886.44 | 1721387805 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 9 | https://trade.kucoin.com/STORJ-USDT | 0.70391833042 | 10 minutes ago |
0.394002 | LATOKEN | 38106.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,139.23 | 1721388055 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.515766435276 | 6 minutes ago |
0.3911 | Gate.io | 36121.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,475.07 | 1721387954 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 11 | https://gate.io/trade/STORJ_USDT | 0.488906020879 | 7 minutes ago |
0.3941 | LBank | 18695 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,415.20 | 1721388293 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 12 | https://www.lbank.info/exchange/storj/usdt | 0.25303494891 | Recently |
6.15E-6 | Gate.io | 17888.7687628 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.111922 | 1721387955 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 13 | https://gate.io/trade/STORJ_BTC | 0.242122690022 | 7 minutes ago |
0.0001163 | Kucoin | 15290.5489 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.78 | 1721387807 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 14 | https://trade.kucoin.com/STORJ-ETH | 0.206956044917 | 10 minutes ago |
0.0001156 | Gate.io | 13257.3832538 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.54 | 1721387955 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 15 | https://gate.io/trade/STORJ_ETH | 0.179437351929 | 7 minutes ago |
6.16E-6 | LATOKEN | 9740.05 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.060565 | 1721386902 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 16 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.131830599312 | 25 minutes ago |
0.36518 | Bitvavo | 4506.45282755 | /cdn/crypto/logos/exchanges/BITV.png | € 1,667.53 | 1721355728 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 17 | https://account.bitvavo.com/markets/STORJ-EUR | 0.0609943867871 | 9 hours ago |
0.39347 | Crypto.com | 2172.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 869.27 | 1721387955 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 18 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0294045694842 | 7 minutes ago |
6.46E-6 | Upbit | 1620 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010465 | 1721384563 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.0219265374289 | 1 hour ago |
6.11E-6 | Kucoin | 119.3154 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000737 | 1721387806 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 20 | https://trade.kucoin.com/STORJ-BTC | 0.0016149219654 | 10 minutes ago |
0.40088 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.200183 | 1721347430 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 21 | https://crypto.com/exchange/trade/STORJ_USD | 6.76744982375E-6 | 11 hours ago |
0.38171 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721388324 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 22 | https://www.bitstamp.net/markets/storj/eur | 0 | Recently |
0.41129 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721388397 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 23 | https://www.bitstamp.net/markets/storj/usd | 0 | Recently |
0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721347329 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 24 | https://www.bitfinex.com/t/STJ:USD | 0 | 11 hours ago |
1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721347340 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 25 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 11 hours ago |
6.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721386548 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 26 | https://hitbtc.com/STORJ-to-BTC | 0 | 31 minutes ago |
0.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | STORJ/USD | https://cex.io/storj-usd | USD | 27 | https://cex.io/storj-usd | 0 | 11 hours ago |
0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 28 | https://cex.io/storj-usdt | 0 | 11 hours ago |
0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721347340 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 11 hours ago |
1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 11 hours ago |
0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 31 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 11 hours ago |
0.00011287 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721387954 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 32 | https://hitbtc.com/STORJ-to-ETH | 0 | 7 minutes ago |
0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 33 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 11 hours ago |
0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 34 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 11 hours ago |
0.381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 35 | https://hitbtc.com/STORJ-to-USD | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 9.25 | CX |
4 | 2.34192037471 | CX |
12 | -28.0868881534 | CX |
26 | -30.5000883548 | CX |
52 | 29.6308503626 | CX |
156 | -54.1661810978 | CX |
260 | 128.616628747 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.3916 | -0.0042 | -1.06 | 0.40664 | 0.4223 | 0.381 | 463733 |
1721260200 | 0.3958 | 0.0008 | 0.20 | 0.3962 | 0.4116 | 0.3958 | 282649 |
1721173800 | 0.395 | -0.0061 | -1.52 | 0.4004 | 0.4117 | 0.385 | 436168 |
1721087400 | 0.4011 | 0.0161 | 4.18 | 0.3887 | 0.4014 | 0.3825 | 644143 |
1721001000 | 0.385 | -0.0075 | -1.91 | 0.3898 | 0.3993 | 0.3715 | 451110 |
1720914600 | 0.3925 | 0.0394 | 11.16 | 0.353 | 0.4071 | 0.34924 | 1019465 |
1720828200 | 0.3531 | -0.00575 | -1.60 | 0.36 | 0.3616 | 0.33681 | 625768 |
1720741800 | 0.35885 | 0.00265 | 0.74 | 0.3563 | 0.3688 | 0.349 | 495304 |
1720655400 | 0.3562 | 0.0093 | 2.68 | 0.34637 | 0.3565 | 0.342 | 277692 |
1720569000 | 0.3469 | 0.0089 | 2.63 | 0.3381 | 0.39109 | 0.33553 | 550598 |
1720482600 | 0.338 | 0.0159 | 4.94 | 0.3242 | 0.35 | 0.3139 | 245590 |
1720396200 | 0.3221 | -0.0189 | -5.54 | 0.34026 | 0.34287 | 0.3221 | 206548 |
1720309800 | 0.341 | 0.0173 | 5.34 | 0.3235 | 0.345 | 0.3182 | 472600 |
1720223400 | 0.3237 | 0.0029 | 0.90 | 0.3178 | 0.3273 | 0.28 | 1183436 |
1720137000 | 0.3208 | -0.0366 | -10.24 | 0.3576 | 0.3603 | 0.3195 | 415854 |
1720050600 | 0.3574 | -0.0188 | -5.00 | 0.3745 | 0.3766 | 0.35653 | 429912 |
1719964200 | 0.3762 | 0.00115 | 0.31 | 0.3746 | 0.38175 | 0.36997 | 143946 |
1719877800 | 0.37505 | -0.00985 | -2.56 | 0.3851 | 0.3909 | 0.3714 | 153836 |
1719791400 | 0.3849 | 0.0149 | 4.03 | 0.37043 | 0.38959 | 0.3648 | 186580 |
1719705000 | 0.37 | -0.012 | -3.14 | 0.3828 | 0.398 | 0.3667 | 240348 |
1719618600 | 0.382 | -0.0112 | -2.85 | 0.3929 | 0.401 | 0.3817 | 156041 |
1719532200 | 0.3932 | 0.0087 | 2.26 | 0.38431 | 0.3969 | 0.3769 | 137979 |
1719445800 | 0.3845 | -0.008 | -2.04 | 0.39216 | 0.3966 | 0.38148 | 107834 |
1719359400 | 0.3925 | 0.0147 | 3.89 | 0.37709 | 0.3973 | 0.3747 | 200213 |
1719273000 | 0.3778 | 0.0089 | 2.41 | 0.3689 | 0.3778 | 0.3493 | 328047 |
1719186600 | 0.3689 | -0.011 | -2.90 | 0.3795 | 0.3907 | 0.3685 | 168526 |
1719100200 | 0.3799 | -0.0057 | -1.48 | 0.3851 | 0.3866 | 0.3782 | 117952 |
1719013800 | 0.3856 | 0.0025 | 0.65 | 0.3843 | 0.3928 | 0.3763 | 386972 |
1718927400 | 0.3831 | 0.0028 | 0.74 | 0.3793 | 0.3994 | 0.3789 | 227469 |
1718841000 | 0.3803 | 0.0191 | 5.29 | 0.3604 | 0.3878 | 0.3581 | 431481 |
1718754600 | 0.3612 | -0.0196 | -5.15 | 0.3807 | 0.38105 | 0.33145 | 1079389 |
1718668200 | 0.3808 | -0.0599 | -13.59 | 0.4398 | 0.4442 | 0.3645 | 1084452 |
1718581800 | 0.4407 | -0.0051 | -1.14 | 0.4449 | 0.4466 | 0.435 | 90765 |
1718495400 | 0.4458 | 0.0051 | 1.16 | 0.44077 | 0.45184 | 0.4383 | 75898 |
1718409000 | 0.4407 | -0.01 | -2.22 | 0.44921 | 0.4682 | 0.4343 | 366990 |
1718322600 | 0.4507 | -0.0191 | -4.07 | 0.4703 | 0.47195 | 0.44683 | 165654 |
1718236200 | 0.4698 | 0.0237 | 5.31 | 0.44686 | 0.4826 | 0.4358 | 412181 |
1718149800 | 0.4461 | -0.0301 | -6.32 | 0.47635 | 0.48 | 0.43672 | 543411 |
1718063400 | 0.4762 | -0.0172 | -3.49 | 0.4908 | 0.5133 | 0.47349 | 770384 |
1717977000 | 0.4934 | 0.0189 | 3.98 | 0.50898 | 0.55337 | 0.4005 | 383740 |
1717890600 | 0.4745 | -0.0345 | -6.78 | 0.5043 | 0.5086 | 0.4674 | 381613 |
1717804200 | 0.509 | -0.0595 | -10.47 | 0.5657 | 0.5681 | 0.4712 | 939297 |
1717717800 | 0.5685 | 0.0285 | 5.28 | 0.54051 | 0.5724 | 0.5322 | 787944 |
1717631400 | 0.54 | 0.0058 | 1.09 | 0.5333 | 0.5429 | 0.5305 | 449506 |
1717545000 | 0.5342 | 0.0115 | 2.20 | 0.5233 | 0.53936 | 0.5144 | 325352 |
1717458600 | 0.5227 | 0.0067 | 1.30 | 0.5161 | 0.5316 | 0.51018 | 450248 |
1717372200 | 0.516 | -0.0125 | -2.37 | 0.5283 | 0.5338 | 0.5128 | 248894 |
1717285800 | 0.5285 | -0.0066 | -1.23 | 0.5318 | 0.5329 | 0.52782 | 100709 |
1717199400 | 0.5351 | 0 | 0.00 | 0.5362 | 0.5369 | 0.52103 | 207717 |
1717113000 | 0.5351 | -0.0112 | -2.05 | 0.5459 | 0.5536 | 0.5248 | 397711 |
1717026600 | 0.5463 | -0.0258 | -4.51 | 0.571 | 0.5745 | 0.5442 | 1112499 |
1716940200 | 0.5721 | 0.0024 | 0.42 | 0.5715 | 0.5853 | 0.5423 | 874709 |
1716853800 | 0.5697 | 0.02 | 3.64 | 0.5491 | 0.57463 | 0.5425 | 176626 |
1716767400 | 0.5497 | -0.0136 | -2.41 | 0.5627 | 0.5642 | 0.545 | 188578 |
1716681000 | 0.5633 | -0.0025 | -0.44 | 0.566 | 0.5729 | 0.55714 | 375210 |
1716594600 | 0.5658 | 0.0159 | 2.89 | 0.5486 | 0.5682 | 0.5402 | 499699 |
1716508200 | 0.5499 | -0.0076 | -1.36 | 0.5575 | 0.571 | 0.5196 | 668176 |
1716421800 | 0.5575 | -0.0087 | -1.54 | 0.5669 | 0.5747 | 0.5505 | 250181 |
1716335400 | 0.5662 | -0.0014 | -0.25 | 0.5675 | 0.5805 | 0.5581 | 510368 |
1716249000 | 0.5676 | 0.058 | 11.38 | 0.5107 | 0.569 | 0.495 | 557852 |
1716162600 | 0.5096 | -0.0338 | -6.22 | 0.54321 | 0.54541 | 0.5088 | 234290 |
1716076200 | 0.5434 | -0.003 | -0.55 | 0.5464 | 0.62051 | 0.54151 | 185804 |
1715989800 | 0.5464 | 0.02 | 3.80 | 0.5258 | 0.55133 | 0.5222 | 273957 |
1715903400 | 0.5264 | 0.0024 | 0.46 | 0.5233 | 0.5352 | 0.5142 | 197571 |
1715817000 | 0.524 | 0.0316 | 6.42 | 0.4939 | 0.5284 | 0.4875 | 440704 |
1715730600 | 0.4924 | -0.0182 | -3.56 | 0.5112 | 0.5191 | 0.4924 | 335378 |
1715644200 | 0.5106 | 0.0081 | 1.61 | 0.48732 | 0.5227 | 0.4828 | 188509 |
1715557800 | 0.5025 | -0.0092 | -1.80 | 0.5113 | 0.5153 | 0.5013 | 155678 |
1715471400 | 0.5117 | -0.0061 | -1.18 | 0.5161 | 0.5245 | 0.5116 | 171191 |
1715385000 | 0.5178 | -0.0211 | -3.92 | 0.5408 | 0.5525 | 0.5102 | 518092 |
1715298600 | 0.5389 | 0.0134 | 2.55 | 0.5258 | 0.5424 | 0.51314 | 241209 |
1715212200 | 0.5255 | -0.0047 | -0.89 | 0.53 | 0.53805 | 0.517 | 264650 |
1715125800 | 0.5302 | -0.0033 | -0.62 | 0.5341 | 0.5552 | 0.5274 | 310777 |
1715039400 | 0.5335 | -0.0087 | -1.60 | 0.54569 | 0.5589 | 0.53 | 205006 |
1714953000 | 0.5422 | 0.0026 | 0.48 | 0.53916 | 0.5511 | 0.5269 | 500129 |
1714866600 | 0.5396 | -0.0018 | -0.33 | 0.5396 | 0.5451 | 0.53235 | 217757 |
1714780200 | 0.5414 | 0.0137 | 2.60 | 0.5255 | 0.5472 | 0.51314 | 256880 |
1714693800 | 0.5277 | 0.0185 | 3.63 | 0.5072 | 0.5417 | 0.4917 | 485726 |
1714607400 | 0.5092 | 0.0046 | 0.91 | 0.5021 | 0.5109 | 0.4664 | 1148980 |
1714521000 | 0.5046 | -0.043 | -7.85 | 0.545 | 0.5548 | 0.4864 | 707382 |
1714434600 | 0.5476 | 0.0012 | 0.22 | 0.54837 | 0.5679 | 0.53 | 1924925 |
1714348200 | 0.5464 | -0.0113 | -2.03 | 0.5562 | 0.565 | 0.5429 | 213379 |
1714261800 | 0.5577 | 0.0056 | 1.01 | 0.55154 | 0.58178 | 0.5286 | 733151 |
1714175400 | 0.5521 | 0.0045 | 0.82 | 0.54691 | 0.5525 | 0.5274 | 526160 |
1714089000 | 0.5476 | -0.0012 | -0.22 | 0.5487 | 0.5542 | 0.5236 | 502230 |
1714002600 | 0.5488 | -0.0336 | -5.77 | 0.5845 | 0.6017 | 0.5437 | 1420904 |
1713916200 | 0.5824 | 0.0107 | 1.87 | 0.57097 | 0.5837 | 0.54044 | 480183 |
1713829800 | 0.5717 | 0.0174 | 3.14 | 0.5696 | 0.6016 | 0.5543 | 323497 |
1713743400 | 0.5543 | -0.0141 | -2.48 | 0.5656 | 0.5803 | 0.5467 | 388494 |
1713657000 | 0.5684 | 0.0323 | 6.02 | 0.5313 | 0.5746 | 0.5274 | 376677 |
1713570600 | 0.5361 | 0.0033 | 0.62 | 0.5321 | 0.5485 | 0.489 | 589534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions