Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4313 | Gate.io | 32504.9917537 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,963.81 | 1721387465 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 1 | https://gate.io/trade/STOS_USDT | 73.842440569 | 15 minutes ago |
0.00012731 | Gate.io | 11514.3980487 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1721387466 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 2 | https://gate.io/trade/STOS_ETH | 26.157559431 | 15 minutes ago |
0.00015821 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 3 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 11 hours ago |
0.555498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 11 hours ago |
0.4459 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STOS-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | -6.49632687588 | CX |
4 | -26.0811335892 | CX |
12 | -49.2668705146 | CX |
26 | -58.5291105146 | CX |
52 | -14.9388386386 | CX |
156 | -42.9489435029 | CX |
260 | -46.153274818 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.45051689 | 0.01727405 | 3.99 | 0.43779427 | 0.45789266 | 0.42956464 | 23370 |
1721260200 | 0.43324284 | -0.051319 | -10.59 | 0.48449754 | 0.49292462 | 0.43324284 | 21902 |
1721173800 | 0.48456214 | -0.013186 | -2.65 | 0.49788934 | 0.50310962 | 0.47832292 | 20883 |
1721087400 | 0.49774803 | 0.02375877 | 5.01 | 0.49540818 | 0.49829897 | 0.47243712 | 22615 |
1721001000 | 0.47398926 | -0.021304 | -4.30 | 0.49540818 | 0.49620302 | 0.46878631 | 20949 |
1720914600 | 0.49529285 | 0.03224413 | 6.96 | 0.46305759 | 0.499788 | 0.45770077 | 20856 |
1720828200 | 0.46304872 | -0.000964 | -0.21 | 0.46373467 | 0.47710163 | 0.45393617 | 22210 |
1720741800 | 0.46401311 | 0.00917612 | 2.02 | 0.4540453 | 0.46950479 | 0.44695798 | 21945 |
1720655400 | 0.45483699 | -0.00561 | -1.22 | 0.45931761 | 0.46845 | 0.45325405 | 22118 |
1720569000 | 0.46044689 | 0.00920254 | 2.04 | 0.45011622 | 0.47290294 | 0.44493253 | 22132 |
1720482600 | 0.45124435 | -0.02005 | -4.25 | 0.81388206 | 0.81446372 | 0.45070231 | 22627 |
1720396200 | 0.47129442 | 0.00865108 | 1.87 | 0.46315812 | 0.49549443 | 0.43860226 | 20835 |
1720309800 | 0.46264334 | 0.01345263 | 2.99 | 0.4489015 | 0.4640254 | 0.4376544 | 22827 |
1720223400 | 0.44919071 | -0.012677 | -2.74 | 0.45793594 | 0.4693346 | 0.42376861 | 23254 |
1720137000 | 0.46186805 | -0.030513 | -6.20 | 0.49249195 | 0.49369004 | 0.43955308 | 22586 |
1720050600 | 0.49238088 | -0.057033 | -10.38 | 0.54840205 | 0.54991477 | 0.49202522 | 19701 |
1719964200 | 0.54941379 | 0.0015908 | 0.29 | 0.54759193 | 0.5551411 | 0.54260074 | 19001 |
1719877800 | 0.54782299 | -0.015396 | -2.73 | 0.81388206 | 0.81446372 | 0.540795 | 19538 |
1719791400 | 0.56321907 | 0.02224267 | 4.11 | 0.54168927 | 0.56996551 | 0.54058903 | 18844 |
1719705000 | 0.5409764 | -0.011666 | -2.11 | 0.55263595 | 0.55810794 | 0.5409764 | 17751 |
1719618600 | 0.5526425 | 0.00397815 | 0.73 | 0.54958858 | 0.5591948 | 0.54357476 | 18960 |
1719532200 | 0.54866435 | -0.014761 | -2.62 | 0.56373018 | 0.56903241 | 0.53636012 | 18509 |
1719445800 | 0.56342561 | 0.00046283 | 0.08 | 0.81388206 | 0.81446372 | 0.55772063 | 20076 |
1719359400 | 0.56296278 | 0.0085898 | 1.55 | 0.55486897 | 0.57077539 | 0.54426166 | 17875 |
1719273000 | 0.55437298 | 0.02409391 | 4.54 | 0.53017826 | 0.55437298 | 0.5060676 | 18774 |
1719186600 | 0.53027907 | -0.030454 | -5.43 | 0.56072995 | 0.56199335 | 0.52984172 | 18691 |
1719100200 | 0.56073316 | -0.003172 | -0.56 | 0.56426066 | 0.57047324 | 0.55795738 | 17913 |
1719013800 | 0.56390475 | -0.023064 | -3.93 | 0.58660119 | 0.59421911 | 0.55319612 | 18017 |
1718927400 | 0.58696879 | 0.03980639 | 7.28 | 0.54722864 | 0.6201798 | 0.53325544 | 18219 |
1718841000 | 0.5471624 | -0.009703 | -1.74 | 0.55715482 | 1.20725679 | 0.54169831 | 18827 |
1718754600 | 0.55686506 | -0.04798 | -7.93 | 0.60649691 | 0.60820537 | 0.55080558 | 17842 |
1718668200 | 0.60484494 | -0.009204 | -1.50 | 0.81388206 | 0.81446372 | 0.57910958 | 20086 |
1718581800 | 0.6140493 | -0.013697 | -2.18 | 0.6273171 | 0.62766576 | 0.55479933 | 16673 |
1718495400 | 0.62774676 | -0.006396 | -1.01 | 0.63417532 | 0.64643975 | 0.61668211 | 15998 |
1718409000 | 0.63414252 | -0.036744 | -5.48 | 0.67161332 | 0.72596919 | 0.62727348 | 14665 |
1718322600 | 0.6708867 | -0.060004 | -8.21 | 0.73013713 | 1.34563064 | 0.66090734 | 14784 |
1718236200 | 0.73089058 | 0.01670124 | 2.34 | 0.71442816 | 0.73432885 | 0.68557811 | 14411 |
1718149800 | 0.71418934 | -0.031774 | -4.26 | 0.74629331 | 0.75041344 | 0.70261546 | 13923 |
1718063400 | 0.7459637 | -0.039728 | -5.06 | 0.81388206 | 0.81446372 | 0.71533908 | 17371 |
1717977000 | 0.78569149 | -0.028768 | -3.53 | 0.81388206 | 0.81446372 | 0.77030572 | 13125 |
1717890600 | 0.81445929 | 0.02163018 | 2.73 | 0.79248428 | 0.8183953 | 0.77833725 | 12628 |
1717804200 | 0.79282911 | -0.073895 | -8.53 | 0.86630167 | 1.47653873 | 0.78574965 | 12511 |
1717717800 | 0.86672444 | -0.030563 | -3.41 | 0.89713699 | 0.91567342 | 0.86594026 | 11825 |
1717631400 | 0.89728783 | 0.13034696 | 17.00 | 0.91883077 | 0.93073047 | 0.76488377 | 15638 |
1717545000 | 0.76694087 | -0.014782 | -1.89 | 0.7827083 | 0.83983321 | 0.75455852 | 6680 |
1717458600 | 0.78172324 | -0.012805 | -1.61 | 0.79219847 | 0.81169934 | 0.77477187 | 12898 |
1717372200 | 0.79452867 | -0.030682 | -3.72 | 0.82520811 | 0.8351096 | 0.78883133 | 12078 |
1717285800 | 0.82521028 | -0.007444 | -0.89 | 0.84279147 | 0.848863 | 0.81136883 | 11831 |
1717199400 | 0.83265448 | 0.00300553 | 0.36 | 0.82933669 | 0.83524667 | 0.80196617 | 12171 |
1717113000 | 0.82964895 | 0.00266043 | 0.32 | 0.82934099 | 0.87760391 | 0.80593384 | 13282 |
1717026600 | 0.82698852 | -0.098111 | -10.61 | 0.92412497 | 0.92897304 | 0.82698852 | 11066 |
1716940200 | 0.92509957 | 0.04796932 | 5.47 | 0.87509399 | 0.93445907 | 0.86001791 | 11556 |
1716853800 | 0.87713025 | 0.04775195 | 5.76 | 0.91883077 | 0.93073047 | 0.86218051 | 16033 |
1716767400 | 0.8293783 | -0.025214 | -2.95 | 0.85521486 | 0.87857081 | 0.77744807 | 12405 |
1716681000 | 0.85459228 | -0.041946 | -4.68 | 0.89482649 | 0.90206977 | 0.85379801 | 11598 |
1716594600 | 0.89653814 | -0.009668 | -1.07 | 0.90911161 | 0.92119755 | 0.87028479 | 11582 |
1716508200 | 0.90620611 | 0.00627811 | 0.70 | 0.89880973 | 0.93114307 | 0.8468754 | 11100 |
1716421800 | 0.899928 | -0.002673 | -0.30 | 0.91252782 | 0.92148975 | 0.88020191 | 11914 |
1716335400 | 0.90260056 | -0.014289 | -1.56 | 0.91883077 | 0.93073047 | 0.87254211 | 11606 |
1716249000 | 0.91688955 | 0.0848261 | 10.19 | 0.74552522 | 0.93200757 | 0.74298769 | 17078 |
1716162600 | 0.83206345 | -0.007295 | -0.87 | 0.8389607 | 0.84916016 | 0.81435831 | 12467 |
1716076200 | 0.83935831 | 0.0117279 | 1.42 | 0.82813144 | 0.8397022 | 0.82426937 | 12342 |
1715989800 | 0.82763041 | 0.02682329 | 3.35 | 0.80054591 | 0.86558107 | 0.79414474 | 12113 |
1715903400 | 0.80080712 | -0.031711 | -3.81 | 0.83229599 | 0.83723736 | 0.79077616 | 12211 |
1715817000 | 0.832518 | 0.07222453 | 9.50 | 0.76114278 | 0.8334855 | 0.75319255 | 12451 |
1715730600 | 0.76029347 | 0.01429767 | 1.92 | 0.74552522 | 0.78863227 | 0.74298769 | 13205 |
1715644200 | 0.7459958 | -0.01407 | -1.85 | 0.83884354 | 0.8509312 | 0.73239268 | 19532 |
1715557800 | 0.7600658 | -0.00723 | -0.94 | 0.76821372 | 0.77859713 | 0.74975301 | 12797 |
1715471400 | 0.76729597 | -0.004241 | -0.55 | 0.77103652 | 0.79875069 | 0.74722908 | 13045 |
1715385000 | 0.77153649 | -0.062286 | -7.47 | 0.83243755 | 0.83971368 | 0.76997609 | 12660 |
1715298600 | 0.83382229 | -0.004364 | -0.52 | 0.83884354 | 0.85568251 | 0.8187991 | 11571 |
1715212200 | 0.83818659 | -0.01125 | -1.32 | 0.84780704 | 0.85434094 | 0.83122956 | 12144 |
1715125800 | 0.84943657 | 0.00501097 | 0.59 | 0.8443568 | 0.85783416 | 0.83772798 | 11748 |
1715039400 | 0.8444256 | 0.00480064 | 0.57 | 1.06723592 | 1.11815854 | 0.83782511 | 16583 |
1714953000 | 0.83962496 | 0.01527519 | 1.85 | 0.82612187 | 0.85284364 | 0.81311492 | 11872 |
1714866600 | 0.82434977 | 0.01584606 | 1.96 | 0.81725639 | 0.83387533 | 0.79540847 | 12265 |
1714780200 | 0.80850371 | 0.0553741 | 7.35 | 0.74925569 | 0.81333199 | 0.73241316 | 13058 |
1714693800 | 0.75312961 | -0.027283 | -3.50 | 0.77630785 | 0.7767735 | 0.74590218 | 13081 |
1714607400 | 0.78041257 | 0.02094604 | 2.76 | 0.75685008 | 0.78604639 | 0.72588273 | 12935 |
1714521000 | 0.75946653 | -0.060057 | -7.33 | 0.82135159 | 0.8386855 | 0.74077122 | 12302 |
1714434600 | 0.81952331 | -0.018163 | -2.17 | 1.06723592 | 1.11815854 | 0.78857447 | 22277 |
1714348200 | 0.83768588 | 0.00974284 | 1.18 | 0.82796849 | 0.85333039 | 0.82153095 | 12297 |
1714261800 | 0.82794304 | -0.002149 | -0.26 | 0.82778375 | 0.84405226 | 0.80550825 | 12657 |
1714175400 | 0.8300923 | -0.031782 | -3.69 | 0.85468599 | 0.86253768 | 0.79623661 | 12432 |
1714089000 | 0.86187429 | -0.055836 | -6.08 | 0.90379089 | 0.92467444 | 0.86164226 | 7494 |
1714002600 | 0.91771062 | -0.024646 | -2.62 | 0.94332244 | 0.96540081 | 0.90868252 | 7202 |
1713916200 | 0.9423564 | -0.005457 | -0.58 | 0.94741989 | 0.96961221 | 0.91411514 | 11227 |
1713829800 | 0.94781369 | -0.034136 | -3.48 | 1.06723592 | 1.11815854 | 0.93931263 | 17211 |
1713743400 | 0.98194997 | -0.01267 | -1.27 | 0.99400751 | 1.01744058 | 0.96910671 | 10004 |
1713657000 | 0.99461975 | 0.07681191 | 8.37 | 0.91382356 | 1.00781384 | 0.89155566 | 10156 |
1713570600 | 0.91780784 | 0.01511834 | 1.67 | 0.9011325 | 0.94648425 | 0.86236133 | 10498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions