Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04598 | Binance | 9961040 | /cdn/crypto/logos/exchanges/BINA.png | $ 476,707.03 | 1729899214 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 79.9775358541 | Recently |
0.0461 | DigiFinex | 1749195.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,969.42 | 1729898790 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 14.0443505718 | 7 minutes ago |
7.0E-7 | Binance | 479501 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.335380 | 1729899155 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 3.8499301699 | Recently |
0.043 | Bitvavo | 162941.765368 | /cdn/crypto/logos/exchanges/BITV.png | € 7,217.49 | 1729899210 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 1.30826508897 | Recently |
0.04689 | Gate.io | 38991.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,867.68 | 1729898485 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 5 | https://gate.io/trade/STRAX_USDT | 0.313061778265 | 12 minutes ago |
0.04692 | Kucoin | 25160.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,204.14 | 1729898558 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.202017739299 | 11 minutes ago |
0.04734 | Crypto.com | 20149 | /cdn/crypto/logos/exchanges/CRTO.png | $ 966.64 | 1729879144 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.161777020263 | 6 hours ago |
7.0E-7 | Upbit | 9917.74743938 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007040 | 1729899199 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.0796299383824 | Recently |
7.0E-7 | Gate.io | 5157.55 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003645 | 1729898486 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 9 | https://gate.io/trade/STRAX_BTC | 0.0414101479408 | 12 minutes ago |
1.91E-5 | Gate.io | 2742.757 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.052629 | 1729898485 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 10 | https://gate.io/trade/STRAX_ETH | 0.0220216911393 | 12 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729814520 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 12 | https://hitbtc.com/STRAX-to-ETH | 0 | 24 hours ago |
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729814535 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 13 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729814520 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 15 | https://hitbtc.com/STRAX-to-BTC | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 16 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04947 | 0.00178 | 3.59814028704 | 0.04915 | 0.05195 | 3157.125 | CX |
4 | 0 | 0 | 0 | 0 | 0.05196 | 3640.62068966 | CX |
12 | 0 | 0 | 0 | 0 | 0.05674 | 4906.84705882 | CX |
26 | 0 | 0 | 0 | 0 | 0.0939 | 6204.64130435 | CX |
52 | 0.73504477 | -0.68379477 | -93.027635582 | 0.03446 | 1.69 | 43715.2600905 | CX |
156 | 2.07246731 | -2.02121731 | -97.5271021283 | 0.03446 | 2.65375308 | 242417.727361 | CX |
260 | 0.40155523 | -0.35030523 | -87.2371230229 | 0.03446 | 7.10669299 | 412259.764165 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729813800 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.05125 | 0 | 0.00 | 0.05001 | 0.05195 | 0.04936 | 0 |
1729468200 | 0.05125 | -8.0E-5 | -0.16 | 0 | 0 | 0 | 0 |
1729381800 | 0.05133 | 0.00159 | 3.20 | 0.05001 | 0.05138 | 0.04984 | 5228 |
1729295400 | 0.04974 | 0.00049 | 0.99 | 0.04947 | 0.05023 | 0.04915 | 14801 |
1729209000 | 0.04925 | -0.00223 | -4.33 | 0.05083 | 0.05087 | 0.04872 | 7240 |
1729122600 | 0.05148 | 0.00113 | 2.24 | 0 | 0 | 0 | 0 |
1729036200 | 0.05035 | -0.00132 | -2.55 | 0.0516 | 0.05193 | 0.04925 | 5658 |
1728949800 | 0.05167 | 0.00265 | 5.41 | 0.05018 | 0.05196 | 0.04955 | 11366 |
1728863400 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.04902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.04902 | -0.00044 | -0.89 | 0.04976 | 0.05096 | 0.04788 | 4214 |
1728345000 | 0.04946 | 0.00145 | 3.02 | 0.05022 | 0.05114 | 0.04892 | 5783 |
1728258600 | 0.04801 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.04801 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1728085800 | 0.048 | 0.00179 | 3.87 | 0.04617 | 0.048 | 0.04574 | 3777 |
1727999400 | 0.04621 | -0.00839 | -15.37 | 0.04742 | 0.04922 | 0.04541 | 42283 |
1727913000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0546 | 6.0E-5 | 0.11 | 0 | 0 | 0 | 0 |
1727221800 | 0.05454 | 0.00114 | 2.13 | 0.05625 | 0.05665 | 0.05235 | 16409 |
1727135400 | 0.0534 | 0.00883 | 19.81 | 0.05315 | 0.05674 | 0.05244 | 57113 |
1727049000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.04457 | 2.0E-5 | 0.04 | 0.04475 | 0.04496 | 0.04365 | 2970 |
1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.05119 | 0 | 0.00 | 0.04897 | 0.05508 | 0.05157 | 0 |
1724629800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.05119 | 0.0001 | 0.20 | 0 | 0 | 0 | 0 |
1724457000 | 0.05109 | 0.00212 | 4.33 | 0.04897 | 0.0513 | 0.04896 | 4200 |
1724370600 | 0.04897 | 0.00121 | 2.53 | 0.04877 | 0.04967 | 0.04787 | 10882 |
1724284200 | 0.04776 | 0.0001 | 0.21 | 0 | 0 | 0 | 0 |
1724197800 | 0.04766 | 0.0003 | 0.63 | 0.04717 | 0.04808 | 0.04666 | 5227 |
1724111400 | 0.04736 | 0.0002 | 0.42 | 0.04566 | 0.04766 | 0.04495 | 52464 |
1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.04063 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.04062 | 0.00213 | 5.53 | 0.04196 | 0.04277 | 0.03969 | 43582 |
1722901800 | 0.03849 | -0.01255 | -24.59 | 0.05379 | 0.05616 | 0.03446 | 70445 |
1722815400 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.05104 | -0.0002 | -0.39 | 0 | 0 | 0 | 0 |
1722383400 | 0.05124 | -0.0004 | -0.77 | 0.05275 | 0.05514 | 0.05022 | 53350 |
1722297000 | 0.05164 | -0.00083 | -1.58 | 0.05379 | 0.05616 | 0.05124 | 9088 |
1722210600 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions