Supe TokenSUPE

$ 0.003798

0.000041

(

1.08%

)

Official Links

Website

Discord

Info

Rank 4152

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003747

Exchange

GATE

Ask

$ 0.003849

Last Trade Time

10:09:52

Volume (24h)

$ 2,085

Last Trade Size

3,580.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003799

Fully Diluted Market Cap

$ 3,798,120

Genesis Date

Days Range 0.002734-0.004088

52 Weeks Range 0.002191-0.026212

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00382	Gate.io	66586.3	/cdn/crypto/logos/exchanges/GATE.png	$ 252.98	1730111375	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	58.644554706	21 minutes ago
1.5E-6	Gate.io	46955.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.070981	1730111375	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	41.355445294	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00343507	0.00036305	10.5689258152	0.0029891	0.00478372	68869.869	CX
4	0.00255264	0.00124548	48.7918390372	0.00219064	0.00661435	30828.5911724	CX
12	0.00386528	-6.716E-5	-1.73751966222	0.00219064	0.00661435	50167.0039555	CX
26	0.00533585	-0.00153773	-28.8188386105	0.00219064	0.0085026	890809.160286	CX
52	0.00771095	-0.00391283	-50.7438123707	0.00219064	0.02621154	1265082.26897	CX
156	7.53465749	-7.53085937	-99.9495913384	0.00219064	30.07303746	701431.119174	CX
260	7.53465749	-7.53085937	-99.9495913384	0.00219064	30.07303746	701431.119174	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00375909	0.00036213	10.66	0.00339288	0.00396347	0.00335106	78874
1729986600	0.00339696	0.00021097	6.62	0.00326547	0.0035994	0.00322161	70549
1729900200	0.00318599	-2.9E-5	-0.90	0.00322042	0.00335765	0.00308204	50939
1729813800	0.00321503	0.00011307	3.65	0.00309883	0.00341767	0.00308996	66666
1729727400	0.00310196	-0.000702	-18.46	0.00379905	0.00380168	0.00310171	82845
1729641000	0.00380353	0.00076386	25.13	0.00304375	0.00478372	0.0029891	98814
1729554600	0.00303967	-0.000386	-11.27	0.00343507	0.00350789	0.00303926	33398
1729468200	0.00342598	8.9E-5	2.67	0.00333983	0.00384235	0.00323155	80372
1729381800	0.00333721	-0.001261	-27.43	0.00459587	0.00629978	0.00333669	77300
1729295400	0.00459791	0.00163076	54.96	0.00386528	0.00661435	0.00273397	82866
1729209000	0.00296715	-6.1E-5	-2.01	0.00386528	0.00408811	0.00273397	19610
1729122600	0.00302786	0.00061193	25.33	0.00242377	0.00307452	0.00241632	9740
1729036200	0.00241593	-5.5E-5	-2.23	0.00247138	0.00249462	0.0023687	1081
1728949800	0.00247062	0.0001508	6.50	0.00386528	0.00408811	0.00236495	14381
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073	0
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895	0
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749	0
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064	0
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214	1071
1728431400	0.00229454	-0.000133	-5.48	0.00242914	0.00245275	0.00228705	1071
1728345000	0.00242739	-1.2E-5	-0.49	0.00386528	0.00408811	0.00240784	14381
1728258600	0.00243965	4.9E-5	2.05	0.00238633	0.00245194	0.00238376	1828
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	8.7E-5	3.78	0.00230483	0.00241534	0.00229357	4226
1727999400	0.00230325	-1.1E-5	-0.48	0.00386528	0.00408811	0.00226756	14381
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892	0
1727826600	0.00240245	-8.8E-5	-3.53	0.0024988	0.00260335	0.00237778	12323
1727740200	0.00249066	-5.7E-5	-2.24	0.00255264	0.00255382	0.00247224	0
1727653800	0.00254742	-0.000182	-6.67	0.00272958	0.0027351	0.00252607	12892
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883	0
1727394600	0.00268212	3.0E-5	1.13	0.00266007	0.00272914	0.00263621	983
1727308200	0.00265253	-8.2E-5	-3.00	0.00273061	0.00274457	0.002636	0
1727221800	0.00273482	6.0E-6	0.22	0.00272761	0.00275096	0.00267358	0
1727135400	0.00272833	6.9E-5	2.59	0.00386528	0.00408811	0.00271211	14381
1727049000	0.00265966	-1.2E-5	-0.45	0.00266817	0.00267403	0.00260421	969
1726962600	0.00267147	-8.7E-5	-3.15	0.00276422	0.00279313	0.00259678	2947
1726876200	0.00275866	-4.0E-6	-0.14	0.00276115	0.00287155	0.00272055	1015
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00283748	0.00271455	6081
1726703400	0.00273155	-2.7E-5	-0.98	0.00276117	0.0027848	0.00268991	864
1726617000	0.00275856	4.3E-5	1.58	0.00270839	0.00282126	0.00267153	0
1726530600	0.00271548	0.00028161	11.57	0.00243715	0.00272361	0.00236906	853
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-0.000222	-8.04	0.00275934	0.00275934	0.00251257	1821
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183	0
1726185000	0.0026709	0.00025721	10.66	0.00241031	0.00267833	0.00241031	1052
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987	0
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178	0
1725925800	0.00243327	6.3E-5	2.66	0.00386528	0.00408811	0.00234305	14381
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099	0
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928	0
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137	0
1725580200	0.00243959	9.3E-5	3.96	0.00235145	0.00251511	0.00234984	9110
1725493800	0.00234706	-3.0E-6	-0.13	0.00232278	0.0023885	0.00222088	0
1725407400	0.00235002	-8.5E-5	-3.49	0.00243504	0.00244817	0.00233953	0
1725321000	0.00243539	0.00010198	4.37	0.00386528	0.00408811	0.00233702	14381
1725234600	0.00233341	-7.8E-5	-3.24	0.00241086	0.00254202	0.00231026	5401
1725148200	0.00241111	-0.000116	-4.59	0.00252517	0.0025318	0.00229361	6066
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115	0
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00244477	2617
1724889000	0.00253278	0.00026613	11.74	0.00226197	0.00259084	0.00222676	3579
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594	0
1724716200	0.00246846	-0.000552	-18.28	0.00301924	0.00303934	0.00245458	17003
1724629800	0.00302007	-1.7E-5	-0.56	0.00304745	0.00307089	0.00301026	0
1724543400	0.00303714	-4.0E-6	-0.13	0.00304414	0.00309892	0.00301016	0
1724457000	0.00304115	0.00015513	5.38	0.00288468	0.00307527	0.00288464	0
1724370600	0.00288602	-6.0E-6	-0.21	0.00386528	0.00408811	0.0028449	14381
1724284200	0.00289188	0.00026078	9.91	0.00262962	0.00290772	0.00259661	6168
1724197800	0.0026311	-5.7E-5	-2.12	0.00268833	0.00274815	0.00260793	0
1724111400	0.0026877	7.0E-6	0.26	0.00386528	0.00408811	0.00261938	14381
1724025000	0.0026806	-6.4E-5	-2.33	0.00274325	0.00276488	0.00262503	6002
1723938600	0.00274431	-0.000292	-9.62	0.00303475	0.00305117	0.00272242	6150
1723852200	0.00303639	2.4E-5	0.80	0.0030078	0.00307514	0.00298651	0
1723765800	0.00301272	-0.000103	-3.31	0.00311814	0.00312795	0.00296066	4191
1723679400	0.00311613	-0.000147	-4.51	0.00326731	0.00331796	0.00303915	77380
1723593000	0.00326269	-2.4E-5	-0.73	0.00326788	0.00332718	0.00316249	20230
1723506600	0.00328708	0.00016612	5.32	0.00386528	0.00408811	0.00311625	100088
1723420200	0.00312096	0.00027974	9.85	0.00284455	0.00326723	0.00283192	148057
1723333800	0.00284122	4.0E-5	1.43	0.00280108	0.0028712	0.00277686	172019
1723247400	0.00280147	-0.000176	-5.91	0.0029804	0.00298911	0.00272095	39306
1723161000	0.0029772	0.00013744	4.84	0.00282812	0.00301158	0.00268504	118551
1723074600	0.00283976	-5.6E-5	-1.93	0.00290453	0.00303452	0.00283049	257425
1722988200	0.00289587	-7.7E-5	-2.59	0.00295549	0.00316151	0.0028495	100047
1722901800	0.00297303	-0.000487	-14.08	0.00386528	0.00408811	0.00253236	2169373
1722815400	0.00345986	-2.9E-5	-0.83	0.00348382	0.00352903	0.00334026	415837
1722729000	0.00348864	-3.0E-6	-0.09	0.00349338	0.00352804	0.00341436	212185
1722642600	0.00349119	3.2E-5	0.93	0.00345602	0.00359226	0.00338808	90178
1722556200	0.00345894	-0.000255	-6.87	0.00372228	0.00376605	0.00345267	390224
1722469800	0.00371391	0.00014281	4.00	0.00357009	0.00375054	0.00355657	286976
1722383400	0.0035711	2.4E-5	0.68	0.00354917	0.00363488	0.00336524	190944
1722297000	0.00354718	-0.000184	-4.93	0.00386528	0.00408811	0.00348367	2329796
1722210600	0.00373142	0.0002151	6.12	0.00350672	0.0037998	0.00345846	120165
1722124200	0.00351632	4.2E-5	1.21	0.00346595	0.00352177	0.00333473	435057