SushiTokenSUSHI

$ 0.6054

0.005

(

0.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6056

Exchange

GDAX

Ask

$ 0.6059

Last Trade Time

08:12:05

Volume (24h)

$ 2,066,110

Last Trade Size

140.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.605

Fully Diluted Market Cap

$ 133,281,789

Genesis Date

8/31/2020

Days Range 0.5994-0.6077

52 Weeks Range 0.4472-2.16

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.606	Binance	271016.5	/cdn/crypto/logos/exchanges/BINA.png	$ 163,274.32	1723363931	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	40.515225557	Recently
0.6061	OKX	163684.553243	/cdn/crypto/logos/exchanges/OKEX.png	$ 98,568.08	1723363933	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.4697890897	Recently
0.605	Coinbase	104454.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 62,941.82	1723363933	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	15.6152228461	Recently
0.6051	HTX	63625.5388	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,331.19	1723363931	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sushi_usdt	9.51160927717	Recently
0.605	Tidex	27639.5	/cdn/crypto/logos/exchanges/TIDE.png	$ 16,645.83	1723363887	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	5	https://tidex.com/exchange/SUSHI/USDT	4.13192767519	Recently
0.6059	DigiFinex	13559.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,162.52	1723363467	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.02711793205	8 minutes ago
0.606	LBank	7140.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,299.01	1723363911	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.06752166191	Recently
0.6078	Kucoin	6757.6466	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,076.57	1723363312	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.01022475102	10 minutes ago
0.6045	Gate.io	5722.76	/cdn/crypto/logos/exchanges/GATE.png	$ 3,445.67	1723362860	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	9	https://gate.io/trade/SUSHI_USDT	0.855515853125	18 minutes ago
0.602	Kraken	1189.03793465	/cdn/crypto/logos/exchanges/KRKN.png	$ 715.24	1723363875	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.177753532048	Recently
0.55414	Bitvavo	1082.69027893	/cdn/crypto/logos/exchanges/BITV.png	€ 599.95	1723363934	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	11	https://account.bitvavo.com/markets/SUSHI-EUR	0.161855240767	Recently
0.5834	Gemini	956.665848	/cdn/crypto/logos/exchanges/GEMN.png	$ 558.75	1723331271	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	12	https://gemini.com/?symbol=SUSHIUSD	0.143015398009	9 hours ago
9.86E-6	Binance	737.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007265	1723363933	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	13	https://www.binance.com/en/trade/SUSHI_BTC	0.110221613087	Recently
0.6056	Crypto.com	487.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 293.86	1723363934	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.0729379154009	Recently
0.000226	Gate.io	347.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.079279	1723360881	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	15	https://gate.io/trade/SUSHI_ETH	0.0519041693527	51 minutes ago
9.89E-6	LATOKEN	279.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002753	1723363331	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	16	https://exchange.latoken.com/exchange/SUSHI-BTC	0.0417699998815	10 minutes ago
0.6019	Crypto.com	169.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 102.15	1723357524	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.0253690597326	2 hours ago
9.86E-6	Tidex	73.7050301	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000726	1723363886	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	18	https://tidex.com/exchange/SUSHI/BTC	0.0110184284691	Recently
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1723334541	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	19	https://pro.coinbase.com/trade/SUSHI-EUR	0	8 hours ago
0.57606	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1723363861	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	20	https://www.bitstamp.net/markets/sushi/usd	0	Recently
0.55	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1723362236	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	21	https://www.bitstamp.net/markets/sushi/eur	0	28 minutes ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723334540	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	22	https://gate.io/trade/SUSHI_USD	0	8 hours ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1723334541	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	8 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1723334541	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	8 hours ago
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1723334541	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	8 hours ago
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1723334520	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	26	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
0.551	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	€ 0.00000000	1723363933	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	27	https://www.okx.com/trade-spot/SUSHI-EUR	0	Recently
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723334541	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	28	https://www.huobi.com/en-us/exchange/sushi_btc	0	8 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1723334529	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	29	https://www.okx.com/trade-spot/SUSHI-ETH	0	8 hours ago
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723334526	SUSHI/USD	https://cex.io/sushi-usd	USD	30	https://cex.io/sushi-usd	0	8 hours ago
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723334526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	31	https://cex.io/sushi-usdt	0	8 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1723334526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	32	https://cex.io/sushi-eth	0	8 hours ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723334541	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	33	https://www.huobi.com/en-us/exchange/sushi_eth	0	8 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723363672	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723334521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
9.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723363354	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	36	https://hitbtc.com/SUSHI-to-BTC	0	10 minutes ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723334522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	37	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723334522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	38	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723334541	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	39	https://exchange.latoken.com/exchange/SUSHI-USDT	0	8 hours ago
0.598246	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723334520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	40	https://hitbtc.com/SUSHI-to-USD	0	8 hours ago

s	Change %
1	3.08190022135	CX
4	-12.2735835386	CX
12	-44.9636363636	CX
26	-46.8947368421	CX
52	-15.3523489933	CX
156	-94.2561669829	CX
260	-75.6319092911	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Robinhood Acquires Bitstamp for $200 Million, Binance Reactivates Mastercard Purchases, and More Crypto News

Binance reactivates cryptocurrency purchases with Mastercard Binance, the largest cryptocurrency exchange by...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares...

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from...

SushiSwap Narrowly Escaped A $350 Million DeFi Hack, Here’s How

The DeFi exchange SushiSwap would have joined the many projects that lost millions to the dubious activities of online hackers. For instance, Poly...

steez

2 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

3 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682
1719618600	0.8273	-0.026	-3.05	0.8504	0.864	0.8257	787673
1719532200	0.8533	0.026	3.14	0.8268	0.8562	0.8126	847621
1719445800	0.8273	-0.0137	-1.63	0.844	0.853	0.815	712617
1719359400	0.841	0.0237	2.90	0.8163	0.849	0.8096	1175827
1719273000	0.8173	0.0314	4.00	0.787	0.8194	0.745	2040229
1719186600	0.7859	-0.0177	-2.20	0.8042	0.8191	0.7801	918632
1719100200	0.8036	-0.0045	-0.56	0.8085	0.8153	0.7937	811769
1719013800	0.8081	-0.0124	-1.51	0.8181	0.8302	0.7993	1304273
1718927400	0.8205	-0.0087	-1.05	0.8294	0.8685	0.8099	2286026
1718841000	0.8292	0.0204	2.52	0.8058	0.8452	0.7995	2234545
1718754600	0.8088	-0.0782	-8.82	0.8874	0.8875	0.7659	4048418
1718668200	0.887	-0.0562	-5.96	0.947	0.9506	0.8469	2971170
1718581800	0.9432	-0.0147	-1.53	0.9582	0.9591	0.9371	730332
1718495400	0.9579	0.0357	3.87	0.9227	0.9703	0.92	1343668
1718409000	0.9222	-0.0403	-4.19	0.9642	1	0.8979	2835190
1718322600	0.9625	-0.0358	-3.59	0.9987	1.01	0.9516	1984716
1718236200	0.9983	0.0442	4.63	0.954	1.04	0.9339	2780660
1718149800	0.9541	-0.0759	-7.37	1.03	1.04	0.9312	3392572
1718063400	1.03	-0.01	-0.96	1.04	1.06	1.01	2467030
1717977000	1.04	0.01	0.97	1.03	1.05	1.02	850088
1717890600	1.03	-0.04	-3.74	1.06	1.11	1.02	1509722
1717804200	1.07	-0.11	-9.32	1.18	1.19	0.963	1988555
1717717800	1.18	-0.03	-2.48	1.12	1.23	1.12	1433860
1717631400	1.21	0.02	1.68	1.21	1.22	1.16	2872122
1717545000	1.19	0.07	6.25	1.12	1.22	1.11	2218561
1717458600	1.12	0	0.00	1.12	1.17	1.11	1087219
1717372200	1.12	-0.05	-4.27	1.17	1.19	1.11	913570
1717285800	1.17	0.01	0.86	1.16	1.18	1.16	579325
1717199400	1.16	-0.01	-0.85	1.17	1.19	1.14	971375
1717113000	1.17	-0.01	-0.85	1.18	1.22	1.16	1238562
1717026600	1.18	-0.06	-4.84	1.24	1.26	1.18	1809083
1716940200	1.24	-0.01	-0.80	1.25	1.28	1.19	2781857
1716853800	1.25	-0.02	-1.57	1.27	1.3	1.23	1299225
1716767400	1.27	0	0.00	1.27	1.31	1.23	2000656
1716681000	1.27	0.05	4.10	1.22	1.32	1.21	4303342
1716594600	1.22	0.03	2.52	1.19	1.26	1.15	2738660
1716508200	1.19	-0.01	-0.83	1.2	1.27	0.88	2464336
1716421800	1.2	-0.01	-0.83	1.21	1.23	1.17	931715
1716335400	1.21	0.01	0.83	1.2	1.24	1.18	1821716
1716249000	1.2	0.15	14.29	1.05	1.2	1.04	1660357
1716162600	1.05	-0.06	-5.41	1.1	1.13	1.04	542189
1716076200	1.11	-0.01	-0.89	1.12	1.13	1.09	955913
1715989800	1.12	0.02	1.82	1.1	1.15	1.08	1091571
1715903400	1.1	-0.03	-2.65	1.13	1.14	1.07	1380915
1715817000	1.13	0.13	13.43	0.9984	1.15	0.9899	1442904
1715730600	0.9962	-0.0438	-4.21	1.05	1.06	0.9895	772966
1715644200	1.04	-0.03	-2.80	1.06	1.1	1.02	1297917
1715557800	1.07	0.03	2.88	1.04	1.13	1.03	1062124
1715471400	1.04	-0.02	-1.89	1.06	1.08	1.03	1237576