Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003516 | Coinbase | 11580622 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,112.58 | 1724581794 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 42.9636481806 | Recently |
0.003531 | HTX | 7203034.505 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,477.39 | 1724582008 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/swftc_usdt | 26.7229722467 | Recently |
0.003515 | OKX | 2209868.19137 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,840.85 | 1724581536 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/SWFTC-USDT | 8.19852331763 | 8 minutes ago |
0.00353 | Gate.io | 1783031.01577 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,336.32 | 1724580688 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 4 | https://gate.io/trade/SWFTC_USDT | 6.61497433012 | 22 minutes ago |
0.003535 | LATOKEN | 1330050.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,707.19 | 1724581308 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SWFTC-USDT | 4.93443469905 | 12 minutes ago |
5.0E-8 | HTX | 1319274.2 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.065963 | 1724544220 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/swftc_btc | 4.89445494228 | 10 hours ago |
1.28E-6 | HTX | 1014806.52 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.30 | 1724580969 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/swftc_eth | 3.76489192866 | 17 minutes ago |
0.00353 | Kucoin | 513779.1747 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,819.13 | 1724581803 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 8 | https://trade.kucoin.com/SWFTC-USDT | 1.90610035492 | Recently |
0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 9 | https://gate.io/trade/SWFTC_USD | 0 | 11 hours ago |
0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 10 | https://www.lbank.info/exchange/swftc/usdt | 0 | 11 hours ago |
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724568717 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 11 | https://hitbtc.com/SWFTC-to-BTC | 0 | 4 hours ago |
3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544136 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 11 hours ago |
6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724544139 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 11 hours ago |
1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724544120 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 14 | https://hitbtc.com/SWFTC-to-ETH | 0 | 11 hours ago |
0.0028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 15 | https://hitbtc.com/SWFTC-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.003227 | 0.000289 | 8.95568639603 | 0.003064 | 0.00367 | 59572994.7143 | CX |
4 | 0.004119 | -0.000603 | -14.6394756009 | 0.001454 | 0.00413 | 65722552.3929 | CX |
12 | 0.005013 | -0.001497 | -29.8623578695 | 0.001454 | 0.00788 | 120512323.869 | CX |
26 | 0.002983 | 0.000533 | 17.8679182032 | 0.001454 | 0.00895 | 296518138.39 | CX |
52 | 0.00115 | 0.002366 | 205.739130435 | 0.000971 | 0.00895 | 302875857.592 | CX |
156 | 0.00191604 | 0.00159996 | 83.5034759191 | 0.0004529 | 0.14 | 199905866.755 | CX |
260 | 0.00172456 | 0.00179144 | 103.878090643 | 0.0004529 | 17062.203345 | 386527173.787 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.003565 | 7.5E-5 | 2.15 | 0.003511 | 0.003648 | 0.00345 | 49234296 |
1724457000 | 0.00349 | 7.8E-5 | 2.29 | 0.003413 | 0.00367 | 0.0034 | 103072155 |
1724370600 | 0.003412 | 0.000183 | 5.67 | 0.003316 | 0.003443 | 0.003298 | 61055931 |
1724284200 | 0.003229 | 3.8E-5 | 1.19 | 0.003191 | 0.003229 | 0.003172 | 16255728 |
1724197800 | 0.003191 | 7.0E-5 | 2.24 | 0.003121 | 0.003226 | 0.003064 | 66359866 |
1724111400 | 0.003121 | -8.3E-5 | -2.59 | 0.003184 | 0.00323 | 0.003064 | 60421106 |
1724025000 | 0.003204 | -1.7E-5 | -0.53 | 0.003227 | 0.003278 | 0.003181 | 60611881 |
1723938600 | 0.003221 | 2.0E-5 | 0.62 | 0.0032 | 0.003248 | 0.003184 | 16139018 |
1723852200 | 0.003201 | -3.0E-5 | -0.93 | 0.003232 | 0.003279 | 0.003178 | 15061958 |
1723765800 | 0.003231 | -0.000125 | -3.72 | 0.003354 | 0.003421 | 0.00321 | 39907770 |
1723679400 | 0.003356 | 4.6E-5 | 1.39 | 0.003331 | 0.003581 | 0.003274 | 83316322 |
1723593000 | 0.00331 | 5.8E-5 | 1.78 | 0.00323 | 0.00339 | 0.003123 | 40070479 |
1723506600 | 0.003252 | 7.0E-5 | 2.20 | 0.003176 | 0.003298 | 0.00315 | 19175741 |
1723420200 | 0.003182 | -0.00022 | -6.47 | 0.003408 | 0.003459 | 0.00316 | 33881636 |
1723333800 | 0.003402 | 9.1E-5 | 2.75 | 0.003303 | 0.00341 | 0.003258 | 18471192 |
1723247400 | 0.003311 | -2.5E-5 | -0.75 | 0.00334 | 0.003649 | 0.003188 | 94518012 |
1723161000 | 0.003336 | 0.000578 | 20.96 | 0.002764 | 0.003508 | 0.002753 | 172351882 |
1723074600 | 0.002758 | -0.000263 | -8.71 | 0.003006 | 0.00313 | 0.002733 | 73890621 |
1722988200 | 0.003021 | 0.000215 | 7.66 | 0.002812 | 0.00323 | 0.002794 | 122586053 |
1722901800 | 0.002806 | -0.000154 | -5.20 | 0.002961 | 0.002964 | 0.001454 | 246074703 |
1722815400 | 0.00296 | -0.000327 | -9.95 | 0.00328 | 0.003384 | 0.002806 | 88157704 |
1722729000 | 0.003287 | -0.000193 | -5.55 | 0.003479 | 0.003529 | 0.003219 | 133121106 |
1722642600 | 0.00348 | -0.00024 | -6.45 | 0.003724 | 0.003765 | 0.003469 | 39855787 |
1722556200 | 0.00372 | -8.0E-5 | -2.11 | 0.003816 | 0.003836 | 0.003603 | 31504752 |
1722469800 | 0.0038 | -1.9E-5 | -0.50 | 0.00387 | 0.003929 | 0.0038 | 49856123 |
1722383400 | 0.003819 | -5.4E-5 | -1.39 | 0.00387 | 0.003923 | 0.003756 | 34286438 |
1722297000 | 0.003873 | -0.000173 | -4.28 | 0.004094 | 0.00413 | 0.003807 | 57694988 |
1722210600 | 0.004046 | -5.8E-5 | -1.41 | 0.004119 | 0.004127 | 0.004034 | 13298219 |
1722124200 | 0.004104 | -4.1E-5 | -0.99 | 0.004117 | 0.004271 | 0.004094 | 27157015 |
1722037800 | 0.004145 | 0.00013 | 3.24 | 0.004004 | 0.004191 | 0.003976 | 51883407 |
1721951400 | 0.004015 | -7.8E-5 | -1.91 | 0.004075 | 0.004123 | 0.003973 | 46262729 |
1721865000 | 0.004093 | -8.7E-5 | -2.08 | 0.004162 | 0.004198 | 0.004039 | 40147969 |
1721778600 | 0.00418 | -6.4E-5 | -1.51 | 0.00425 | 0.004283 | 0.0041 | 40318161 |
1721692200 | 0.004244 | -7.5E-5 | -1.74 | 0.004307 | 0.004416 | 0.004241 | 54048118 |
1721605800 | 0.004319 | -8.4E-5 | -1.91 | 0.004406 | 0.004439 | 0.004227 | 47193968 |
1721519400 | 0.004403 | 4.7E-5 | 1.08 | 0.004373 | 0.00441 | 0.004306 | 44601060 |
1721433000 | 0.004356 | 0.000164 | 3.91 | 0.00421 | 0.004413 | 0.004154 | 54388006 |
1721346600 | 0.004192 | -9.7E-5 | -2.26 | 0.004299 | 0.004339 | 0.004107 | 64109687 |
1721260200 | 0.004289 | -0.000158 | -3.55 | 0.004464 | 0.004502 | 0.004226 | 75226273 |
1721173800 | 0.004447 | -0.000101 | -2.22 | 0.00456 | 0.004593 | 0.00437 | 64699754 |
1721087400 | 0.004548 | 0.000216 | 4.99 | 0.004283 | 0.004585 | 0.004283 | 86978720 |
1721001000 | 0.004332 | 0.000123 | 2.92 | 0.004203 | 0.00438 | 0.004111 | 49370083 |
1720914600 | 0.004209 | -1.3E-5 | -0.31 | 0.004235 | 0.004346 | 0.004169 | 48016845 |
1720828200 | 0.004222 | -0.000128 | -2.94 | 0.004319 | 0.004405 | 0.004067 | 98285904 |
1720741800 | 0.00435 | 0.00031 | 7.67 | 0.004032 | 0.004999 | 0.003968 | 297302842 |
1720655400 | 0.00404 | 1.6E-5 | 0.40 | 0.004021 | 0.004189 | 0.003995 | 55681043 |
1720569000 | 0.004024 | -6.5E-5 | -1.59 | 0.00409 | 0.004165 | 0.003955 | 78276391 |
1720482600 | 0.004089 | -6.0E-5 | -1.45 | 0.004134 | 0.004174 | 0.0037 | 80532298 |
1720396200 | 0.004149 | -0.000369 | -8.17 | 0.004539 | 0.004572 | 0.004139 | 65172399 |
1720309800 | 0.004518 | 0.000149 | 3.41 | 0.004372 | 0.004565 | 0.004274 | 57772758 |
1720223400 | 0.004369 | 0.000212 | 5.10 | 0.004124 | 0.004442 | 0.003764 | 106700266 |
1720137000 | 0.004157 | -0.000453 | -9.83 | 0.004605 | 0.004626 | 0.004135 | 94647223 |
1720050600 | 0.00461 | -0.000269 | -5.51 | 0.004899 | 0.004974 | 0.004507 | 94690324 |
1719964200 | 0.004879 | -0.000221 | -4.33 | 0.005073 | 0.005173 | 0.004617 | 116126210 |
1719877800 | 0.0051 | -0.000162 | -3.08 | 0.005115 | 0.005554 | 0.001454 | 126199754 |
1719791400 | 0.005262 | 0.000137 | 2.67 | 0.005115 | 0.005555 | 0.00508 | 200623628 |
1719705000 | 0.005125 | -4.0E-6 | -0.08 | 0.00508 | 0.00515 | 0.005039 | 58986623 |
1719618600 | 0.005129 | 4.8E-5 | 0.94 | 0.005078 | 0.005265 | 0.004986 | 93168636 |
1719532200 | 0.005081 | 4.2E-5 | 0.83 | 0.00504 | 0.005291 | 0.004919 | 63810440 |
1719445800 | 0.005039 | -9.3E-5 | -1.81 | 0.005112 | 0.00527 | 0.00501 | 32339435 |
1719359400 | 0.005132 | 0.000159 | 3.20 | 0.004981 | 0.005231 | 0.004901 | 55447914 |
1719273000 | 0.004973 | -3.7E-5 | -0.74 | 0.004996 | 0.005317 | 0.00481 | 91024445 |
1719186600 | 0.00501 | -0.000141 | -2.74 | 0.005138 | 0.005505 | 0.00497 | 71594203 |
1719100200 | 0.005151 | 0.000164 | 3.29 | 0.004979 | 0.00562 | 0.004764 | 202565826 |
1719013800 | 0.004987 | -0.000118 | -2.31 | 0.005102 | 0.005231 | 0.004981 | 66263929 |
1718927400 | 0.005105 | -0.000241 | -4.51 | 0.005357 | 0.005564 | 0.005007 | 122173638 |
1718841000 | 0.005346 | -0.000103 | -1.89 | 0.005435 | 0.005631 | 0.005151 | 112353993 |
1718754600 | 0.005449 | -0.000492 | -8.28 | 0.00591 | 0.00597 | 0.005288 | 116071287 |
1718668200 | 0.005941 | -0.000369 | -5.85 | 0.006319 | 0.006705 | 0.0058 | 214502619 |
1718581800 | 0.00631 | 0.000671 | 11.90 | 0.00564 | 0.006789 | 0.0056 | 244259826 |
1718495400 | 0.005639 | -0.000118 | -2.05 | 0.005742 | 0.005848 | 0.005597 | 85448792 |
1718409000 | 0.005757 | -0.000448 | -7.22 | 0.006238 | 0.006249 | 0.005585 | 145344214 |
1718322600 | 0.006205 | -0.000331 | -5.06 | 0.006573 | 0.006574 | 0.00602 | 166898087 |
1718236200 | 0.006536 | 0.000845 | 14.85 | 0.005709 | 0.0074 | 0.00569 | 519441285 |
1718149800 | 0.005691 | -5.9E-5 | -1.03 | 0.005704 | 0.005729 | 0.0053 | 128193868 |
1718063400 | 0.00575 | -0.00049 | -7.85 | 0.006255 | 0.006465 | 0.005607 | 494691181 |
1717977000 | 0.00624 | -0.000599 | -8.76 | 0.006713 | 0.007 | 0.005916 | 349967666 |
1717890600 | 0.006839 | 0.000304 | 4.65 | 0.006528 | 0.00788 | 0.006292 | 1003751597 |
1717804200 | 0.006535 | 0.000869 | 15.34 | 0.005667 | 0.007 | 0.005508 | 498398661 |
1717717800 | 0.005666 | -9.8E-5 | -1.70 | 0.00577 | 0.005899 | 0.005475 | 132325639 |
1717631400 | 0.005764 | 0.000479 | 9.06 | 0.004933 | 0.0059 | 0.001454 | 432623377 |
1717545000 | 0.005285 | 0.000348 | 7.05 | 0.004933 | 0.005449 | 0.00491 | 220133467 |
1717458600 | 0.004937 | 3.5E-5 | 0.71 | 0.004962 | 0.005012 | 0.00478 | 92300354 |
1717372200 | 0.004902 | -2.2E-5 | -0.45 | 0.005013 | 0.005128 | 0.004704 | 202309901 |
1717285800 | 0.004924 | 0.000287 | 6.19 | 0.004633 | 0.005145 | 0.004518 | 217155859 |
1717199400 | 0.004637 | 7.0E-5 | 1.53 | 0.004553 | 0.004765 | 0.0045 | 101343801 |
1717113000 | 0.004567 | -4.6E-5 | -1.00 | 0.004655 | 0.004694 | 0.004501 | 82924702 |
1717026600 | 0.004613 | 8.4E-5 | 1.85 | 0.004551 | 0.004798 | 0.004516 | 138706202 |
1716940200 | 0.004529 | -2.2E-5 | -0.48 | 0.004554 | 0.004571 | 0.00443 | 68571958 |
1716853800 | 0.004551 | 4.7E-5 | 1.04 | 0.004502 | 0.004602 | 0.004474 | 47384447 |
1716767400 | 0.004504 | -0.000117 | -2.53 | 0.004619 | 0.004642 | 0.004462 | 64681197 |
1716681000 | 0.004621 | -1.0E-5 | -0.22 | 0.004624 | 0.004688 | 0.004538 | 63411422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions