Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.29E-6 | Gate.io | 1084058.86476 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.40 | 1721386951 | SWTH/ETH | https://gate.io/trade/SWTH_ETH | ETH | 1 | https://gate.io/trade/SWTH_ETH | 56.8179222125 | 28 minutes ago |
0.004455 | Gate.io | 823893.45477 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,633.16 | 1721386952 | SWTH/USDT | https://gate.io/trade/SWTH_USDT | USDT | 2 | https://gate.io/trade/SWTH_USDT | 43.1820777875 | 28 minutes ago |
4.93E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | SWTH/ETH | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | ETH | 3 | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | 0 | 11 hours ago |
0.00468 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | SWTH/USDT | https://exchange.latoken.com/exchange/SWTH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SWTH-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 9.86659526389 | CX |
4 | -73.9493748999 | CX |
12 | -37.3211527315 | CX |
26 | -41.8929310228 | CX |
52 | -77.1164611327 | CX |
156 | -76.0521787036 | CX |
260 | -77.3389167209 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00442557 | 5.0E-5 | 1.14 | 0.00437387 | 0.00453633 | 0.00436597 | 2298348 |
1721260200 | 0.00437584 | -0.00011 | -2.45 | 0.00448513 | 0.0045716 | 0.00435736 | 21493 |
1721173800 | 0.00448572 | -0.000118 | -2.56 | 0.00460459 | 0.00461758 | 0.00442272 | 1083148 |
1721087400 | 0.00460328 | 0.00026971 | 6.22 | 0.00422773 | 0.01660921 | 0.00420903 | 547294 |
1721001000 | 0.00433357 | 0.00010682 | 2.53 | 0.00422773 | 0.004345 | 0.00420903 | 325361 |
1720914600 | 0.00422675 | 0.0001869 | 4.63 | 0.00403993 | 0.00443679 | 0.00402908 | 671135 |
1720828200 | 0.00403985 | 4.1E-5 | 1.03 | 0.00399611 | 0.00407367 | 0.00393114 | 801074 |
1720741800 | 0.0039985 | -4.0E-6 | -0.10 | 0.00399507 | 0.00414526 | 0.0039432 | 359611 |
1720655400 | 0.00400204 | -0.000204 | -4.85 | 0.00419594 | 0.00427934 | 0.00397202 | 121234 |
1720569000 | 0.00420625 | 0.00031674 | 8.14 | 0.00388993 | 0.00421788 | 0.00387523 | 2405 |
1720482600 | 0.00388951 | -0.010522 | -73.01 | 0.00500488 | 0.01520239 | 0.00388951 | 24113 |
1720396200 | 0.01441186 | 0.00996573 | 224.14 | 0.01509566 | 0.01514688 | 0.01441186 | 0 |
1720309800 | 0.00444613 | 0.00012212 | 2.82 | 0.00432123 | 0.00446597 | 0.00428965 | 0 |
1720223400 | 0.00432401 | 0.00032941 | 8.25 | 0.00396059 | 0.00458889 | 0.00370566 | 4548 |
1720137000 | 0.0039946 | -0.012249 | -75.41 | 0.0162581 | 0.01631622 | 0.00397521 | 1656 |
1720050600 | 0.01624356 | 0.01187039 | 271.44 | 0.01685024 | 0.0168883 | 0.01602314 | 0 |
1719964200 | 0.00437317 | -2.7E-5 | -0.61 | 0.0043986 | 0.00442865 | 0.0043501 | 0 |
1719877800 | 0.00440046 | 3.0E-6 | 0.07 | 0.00500488 | 0.01729572 | 0.00438056 | 584901 |
1719791400 | 0.00439719 | -5.4E-5 | -1.21 | 0.00445362 | 0.00446636 | 0.00429297 | 26437 |
1719705000 | 0.00445081 | -4.0E-6 | -0.09 | 0.00445456 | 0.00449071 | 0.00444434 | 431613 |
1719618600 | 0.00445461 | -2.1E-5 | -0.47 | 0.00448362 | 0.00452639 | 0.00441781 | 1395085 |
1719532200 | 0.00447608 | -0.012122 | -73.03 | 0.01660705 | 0.01669293 | 0.00430469 | 1574495 |
1719445800 | 0.01659807 | 0.01228769 | 285.07 | 0.00500488 | 0.01683461 | 0.0050028 | 1256 |
1719359400 | 0.00431038 | 5.2E-5 | 1.22 | 0.00426228 | 0.00435038 | 0.00423612 | 0 |
1719273000 | 0.00425847 | -0.012598 | -74.74 | 0.0168533 | 0.01690916 | 0.00418313 | 359772 |
1719186600 | 0.0168565 | -0.000369 | -2.14 | 0.01722581 | 0.01734443 | 0.01680824 | 0 |
1719100200 | 0.01722591 | 0.01275886 | 285.62 | 0.01735157 | 0.01735157 | 0.01714072 | 0 |
1719013800 | 0.00446705 | 6.0E-6 | 0.13 | 0.00445857 | 0.00450316 | 0.00437658 | 0 |
1718927400 | 0.00446137 | -1.4E-5 | -0.31 | 0.00447616 | 0.0045561 | 0.00442657 | 517021 |
1718841000 | 0.00447562 | -0.00022 | -4.68 | 0.00469835 | 0.00483939 | 0.00442465 | 20240 |
1718754600 | 0.0046959 | 6.7E-7 | 0.01 | 0.00470806 | 0.0047085 | 0.00455735 | 59042 |
1718668200 | 0.00469523 | -0.000336 | -6.68 | 0.00500488 | 0.00546666 | 0.0046806 | 344488 |
1718581800 | 0.00503141 | 0.00021877 | 4.55 | 0.00480934 | 0.00507322 | 0.0047799 | 105009 |
1718495400 | 0.00481264 | 0.00011529 | 2.45 | 0.00469759 | 0.00484625 | 0.00468792 | 37904 |
1718409000 | 0.00469735 | -2.4E-5 | -0.51 | 0.00472648 | 0.0048145 | 0.00454125 | 305175 |
1718322600 | 0.00472137 | 2.2E-5 | 0.47 | 0.0046945 | 0.01708506 | 0.00462943 | 1063510 |
1718236200 | 0.00469934 | -5.9E-5 | -1.24 | 0.00476005 | 0.00500023 | 0.00463891 | 1091884 |
1718149800 | 0.00475846 | -0.000338 | -6.63 | 0.00509853 | 0.00510166 | 0.00475141 | 170197 |
1718063400 | 0.00509628 | 5.9E-5 | 1.17 | 0.00500488 | 0.01814545 | 0.0049823 | 550204 |
1717977000 | 0.00503767 | 2.9E-5 | 0.58 | 0.00500488 | 0.00548665 | 0.0050028 | 546651 |
1717890600 | 0.00500843 | -0.000326 | -6.11 | 0.00533176 | 0.00535152 | 0.00498994 | 1139537 |
1717804200 | 0.00533408 | -0.013465 | -71.63 | 0.01878956 | 0.01885631 | 0.00514227 | 309165 |
1717717800 | 0.01879873 | -0.000264 | -1.38 | 0.01905923 | 0.01911844 | 0.01855992 | 0 |
1717631400 | 0.01906243 | 0.01383841 | 264.90 | 0.00574614 | 0.01916152 | 0.00542902 | 1256 |
1717545000 | 0.00522402 | 7.1E-5 | 1.38 | 0.0051598 | 0.00524773 | 0.0051266 | 0 |
1717458600 | 0.0051533 | -6.3E-5 | -1.21 | 0.00521009 | 0.00527905 | 0.00514809 | 529758 |
1717372200 | 0.00521622 | -8.0E-6 | -0.15 | 0.00522404 | 0.00527642 | 0.00517638 | 1882675 |
1717285800 | 0.00522405 | -8.2E-5 | -1.55 | 0.00530649 | 0.00530804 | 0.00520943 | 1209234 |
1717199400 | 0.00530616 | 6.1E-5 | 1.16 | 0.0052428 | 0.00534138 | 0.00519859 | 1452271 |
1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00535436 | 0.0051577 | 1448667 |
1717026600 | 0.00527128 | -0.000303 | -5.44 | 0.0055684 | 0.00558115 | 0.00517694 | 1080831 |
1716940200 | 0.00557427 | 6.0E-6 | 0.11 | 0.00555553 | 0.00567364 | 0.00546274 | 4747 |
1716853800 | 0.00556846 | 0.00025194 | 4.74 | 0.00574614 | 0.00576966 | 0.00526444 | 766765 |
1716767400 | 0.00531652 | -5.0E-6 | -0.09 | 0.00532517 | 0.00539306 | 0.00525964 | 1851487 |
1716681000 | 0.00532129 | 0.00013748 | 2.65 | 0.01835064 | 0.01860251 | 0.00526887 | 999367 |
1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00541492 | 0.0049623 | 767958 |
1716421800 | 0.00520146 | -0.000601 | -10.36 | 0.00579779 | 0.00583355 | 0.00510698 | 1256 |
1716335400 | 0.00580218 | -5.5E-5 | -0.94 | 0.00586924 | 0.00595582 | 0.00563358 | 1197 |
1716249000 | 0.00585684 | 0.00042574 | 7.84 | 0.00574614 | 0.0151844 | 0.00492507 | 119995 |
1716162600 | 0.0054311 | 0.00030735 | 6.00 | 0.0153952 | 0.01546402 | 0.00531478 | 89126 |
1716076200 | 0.00512375 | 5.8E-5 | 1.14 | 0.00506899 | 0.00516144 | 0.00506254 | 0 |
1715989800 | 0.00506592 | 3.3E-5 | 0.66 | 0.00503117 | 0.00512174 | 0.00498715 | 1162024 |
1715903400 | 0.00503282 | -0.000252 | -4.77 | 0.00528384 | 0.00529076 | 0.00498423 | 1772119 |
1715817000 | 0.00528525 | 1.0E-5 | 0.19 | 0.0052809 | 0.00529139 | 0.00502018 | 55017 |
1715730600 | 0.00527501 | -0.000475 | -8.26 | 0.00574614 | 0.00576966 | 0.0052204 | 12850 |
1715644200 | 0.00574977 | 6.6E-5 | 1.16 | 0.00592054 | 0.01444046 | 0.00569745 | 119261 |
1715557800 | 0.0056835 | -0.000136 | -2.34 | 0.00579685 | 0.00617603 | 0.00565288 | 616035 |
1715471400 | 0.00581902 | 2.7E-5 | 0.47 | 0.00579836 | 0.00588246 | 0.00576229 | 1715679 |
1715385000 | 0.00579183 | -0.000187 | -3.13 | 0.0059687 | 0.00601322 | 0.00558795 | 1236827 |
1715298600 | 0.00597863 | 6.3E-5 | 1.06 | 0.00592054 | 0.0060324 | 0.00582154 | 217495 |
1715212200 | 0.00591591 | 6.1E-5 | 1.04 | 0.01485108 | 0.01497487 | 0.00577657 | 158621 |
1715125800 | 0.00585526 | -9.8E-5 | -1.65 | 0.00595265 | 0.00607086 | 0.00583596 | 0 |
1715039400 | 0.00595314 | -6.7E-5 | -1.11 | 0.01551919 | 0.01613337 | 0.00593216 | 332097 |
1714953000 | 0.00602039 | -0.000182 | -2.93 | 0.00620089 | 0.00621857 | 0.00600595 | 482266 |
1714866600 | 0.00620257 | 0.00027139 | 4.58 | 0.00592417 | 0.00634787 | 0.00591532 | 1135789 |
1714780200 | 0.00593118 | -0.000466 | -7.28 | 0.00639725 | 0.00660579 | 0.00585189 | 13328 |
1714693800 | 0.0063974 | 0.00058744 | 10.11 | 0.00580333 | 0.00644675 | 0.00564704 | 52239 |
1714607400 | 0.00580996 | -0.000294 | -4.82 | 0.00605263 | 0.00638589 | 0.00564295 | 982518 |
1714521000 | 0.00610377 | -0.000295 | -4.61 | 0.00641706 | 0.00646527 | 0.00592309 | 710599 |
1714434600 | 0.0063985 | -0.000263 | -3.95 | 0.01551919 | 0.01613337 | 0.00630591 | 422615 |
1714348200 | 0.00666151 | -0.000496 | -6.93 | 0.00715785 | 0.00736351 | 0.00663408 | 28820 |
1714261800 | 0.00715763 | 0.00080696 | 12.71 | 0.0063572 | 0.00721593 | 0.00625325 | 550 |
1714175400 | 0.00635067 | -0.000658 | -9.39 | 0.00700458 | 0.00702126 | 0.00630065 | 11200 |
1714089000 | 0.00700916 | 0.00020643 | 3.03 | 0.00675009 | 0.00715628 | 0.00663888 | 2910 |
1714002600 | 0.00680273 | -0.000183 | -2.62 | 0.00699258 | 0.0071217 | 0.00673581 | 65353 |
1713916200 | 0.00698542 | -2.5E-5 | -0.36 | 0.00700749 | 0.00714557 | 0.00690916 | 50973 |
1713829800 | 0.0070104 | 0.00024268 | 3.59 | 0.01551919 | 0.01613337 | 0.00681696 | 67928 |
1713743400 | 0.00676772 | 0.0003069 | 4.75 | 0.00645684 | 0.00681141 | 0.00641742 | 742357 |
1713657000 | 0.00646082 | -0.000136 | -2.06 | 0.00656833 | 0.00675781 | 0.0063909 | 359611 |
1713570600 | 0.00659697 | -2.8E-5 | -0.42 | 0.00661314 | 0.0070272 | 0.00611557 | 99107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions