SynapseSYN

$ 0.449

0.004

(

0.90%

)

Official Links

Website

Discord

Info

Rank 275

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.448

Exchange

GDAX

Ask

$ 0.450

Last Trade Time

11:37:35

Volume (24h)

$ 1,263,648

Last Trade Size

100.39

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.449

Fully Diluted Market Cap

$ 112,250,000

Genesis Date

8/16/2021

Days Range 0.436-0.465

52 Weeks Range 0.2591-1.98

Circulating Supply 190,117,589 / 250,000,000

76.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.449	Binance	2208568.7	/cdn/crypto/logos/exchanges/BINA.png	$ 998,965.85	1721389062	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	75.2463387801	Recently
0.449	Coinbase	384126.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 172,838.02	1721389055	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	13.0872599768	Recently
0.4513	DigiFinex	229864.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,620.39	1721388315	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	7.83153229048	12 minutes ago
0.4514	Gate.io	64892.4170215	/cdn/crypto/logos/exchanges/GATE.png	$ 29,160.92	1721388740	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	2.21089649394	5 minutes ago
0.4479	Kucoin	19811.8511	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,956.72	1721389009	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	0.674993383602	Recently
0.0001325	Gate.io	16324.0672448	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.14	1721388741	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	6	https://gate.io/trade/SYN_ETH	0.556163950966	5 minutes ago
0.4511	Kraken	9128.57641121	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,082.09	1721388917	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	7	https://trade.kraken.com/markets/kraken/SYN/USD	0.311012264739	Recently
0.4489	HTX	2365.21030574	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,063.79	1721389016	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/syn_usdt	0.0805831468824	Recently
0.4544	Crypto.com	35.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.81	1721385040	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	9	https://crypto.com/exchange/trade/SYN_USD	0.00121971253524	1 hour ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	12 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721347337	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	12 hours ago
0.3098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	12 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	12 hours ago

s	Change %
1	-0.883002207506	CX
4	-17.3112338858	CX
12	-56.4077669903	CX
26	-24.9163879599	CX
52	-37.0266479663	CX
156	9640.56260969	CX
260	571.28231817	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

starkd748

4 months ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.445	-0.021	-4.51	0.465	0.474	0.437	889729
1721260200	0.466	-0.019	-3.92	0.486	0.495	0.463	693867
1721173800	0.485	-0.009	-1.82	0.493	0.496	0.463	826456
1721087400	0.494	0.022	4.66	0.473	0.497	0.473	706601
1721001000	0.472	0.0197	4.36	0.4516	0.477	0.448	384715
1720914600	0.4523	0.0053	1.19	0.447	0.4593	0.437	334296
1720828200	0.447	-0.006	-1.32	0.453	0.4571	0.428	653227
1720741800	0.453	-0.017	-3.62	0.47	0.492	0.452	702866
1720655400	0.47	0.014	3.07	0.458	0.479	0.452	523283
1720569000	0.456	0.0275	6.42	0.429	0.462	0.424	541611
1720482600	0.4285	0.0125	3.00	0.417	0.444	0.4004	641103
1720396200	0.416	-0.045	-9.76	0.461	0.461	0.414	721729
1720309800	0.461	0.025	5.73	0.436	0.464	0.428	588942
1720223400	0.436	-0.015	-3.33	0.452	0.4574	0.4	1822203
1720137000	0.451	-0.035	-7.20	0.487	0.489	0.449	804562
1720050600	0.486	-0.0246	-4.82	0.509	0.5477	0.48	587974
1719964200	0.5106	-0.0004	-0.08	0.51	0.529	0.5066	417971
1719877800	0.511	-0.023	-4.31	0.531	0.59	0.504	1289621
1719791400	0.534	0.035	7.01	0.497	0.541	0.485	639259
1719705000	0.499	-0.014	-2.73	0.512	0.523	0.497	279161
1719618600	0.513	-0.02	-3.75	0.536	0.543	0.51	843631
1719532200	0.533	0.02	3.90	0.513	0.5599	0.501	616710
1719445800	0.513	-0.024	-4.47	0.5422	0.5471	0.507	1339816
1719359400	0.537	0.0019	0.36	0.531	0.59	0.5156	1088813
1719273000	0.5351	0.0351	7.02	0.503	0.5391	0.482	1104297
1719186600	0.5	-0.013	-2.53	0.52	0.534	0.499	320597
1719100200	0.513	-0.0052	-1.00	0.519	0.519	0.501	304743
1719013800	0.5182	-0.0248	-4.57	0.543	0.576	0.511	584603
1718927400	0.543	-0.003	-0.55	0.547	0.591	0.536	466363
1718841000	0.546	-0.013	-2.33	0.564	0.589	0.534	602183
1718754600	0.559	-0.038	-6.37	0.599	0.612	0.532	1003750
1718668200	0.597	-0.094	-13.60	0.676	0.687	0.566	1585160
1718581800	0.691	0.065	10.38	0.6245	0.746	0.6047	2412199
1718495400	0.626	0.03	5.03	0.6	0.65	0.596	374253
1718409000	0.596	-0.0222	-3.59	0.621	0.659	0.576	1241878
1718322600	0.6182	-0.0778	-11.18	0.687	0.734	0.606	1901717
1718236200	0.696	0.1104	18.85	0.58	0.83	0.58	5067739
1718149800	0.5856	-0.0011	-0.19	0.588	0.6	0.535	1265118
1718063400	0.5867	-0.0363	-5.83	0.62	0.6224	0.5809	1324308
1717977000	0.623	0.009	1.47	0.614	0.633	0.603	433303
1717890600	0.614	-0.05	-7.53	0.663	0.667	0.608	583153
1717804200	0.664	-0.054	-7.52	0.72	0.736	0.653	775006
1717717800	0.718	-0.0161	-2.19	0.732	0.7847	0.718	452687
1717631400	0.7341	0.0121	1.68	0.783	0.8022	0.72	1315440
1717545000	0.722	-0.045	-5.87	0.766	0.769	0.714	1803687
1717458600	0.767	0.011	1.46	0.762	0.813	0.75	1221775
1717372200	0.756	0.01	1.34	0.754	0.771	0.73	400523
1717285800	0.746	0.037	5.22	0.711	0.766	0.701	663971
1717199400	0.709	-0.038	-5.09	0.747	0.75	0.688	682592
1717113000	0.747	-0.017	-2.23	0.763	0.773	0.736	689361
1717026600	0.764	-0.019	-2.43	0.783	0.8022	0.76	626149
1716940200	0.783	-0.018	-2.25	0.804	0.812	0.76	600113
1716853800	0.801	0.043	5.67	0.754	0.803	0.754	913500
1716767400	0.758	-0.024	-3.07	0.774	0.781	0.749	697139
1716681000	0.782	0.031	4.13	0.738	0.787	0.735	808493
1716594600	0.751	-0.036	-4.57	0.783	0.808	0.738	559942
1716508200	0.787	0.001	0.13	0.788	0.825	0.756	584510
1716421800	0.786	-0.026	-3.20	0.82	0.825	0.771	1395786
1716335400	0.812	-0.016	-1.93	0.84	0.843	0.786	965959
1716249000	0.828	0.064	8.38	0.764	0.839	0.728	1834877
1716162600	0.764	-0.041	-5.09	0.806	0.811	0.763	480982
1716076200	0.805	-0.017	-2.07	0.827	0.833	0.795	484471
1715989800	0.822	0.029	3.66	0.793	0.8485	0.774	1230315
1715903400	0.793	-0.018	-2.22	0.812	0.84	0.7714	1614937
1715817000	0.811	0.064	8.57	0.749	0.811	0.729	997312
1715730600	0.747	-0.006	-0.80	0.751	0.764	0.71	1211903
1715644200	0.753	-0.044	-5.52	0.9236	0.947	0.737	1480117
1715557800	0.797	0.005	0.63	0.792	0.819	0.7877	302813
1715471400	0.792	0.012	1.54	0.778	0.811	0.773	847429
1715385000	0.78	-0.066	-7.80	0.851	0.881	0.7659	1338898
1715298600	0.846	0.01	1.20	0.832	0.854	0.8048	679674
1715212200	0.836	-0.025	-2.90	0.854	0.8603	0.776	688606
1715125800	0.861	-0.02	-2.27	0.88	0.909	0.859	564922
1715039400	0.881	-0.038	-4.13	0.9236	0.947	0.8723	535532
1714953000	0.919	0.027	3.03	0.889	0.931	0.867	811648
1714866600	0.892	-0.026	-2.83	0.917	0.9235	0.884	572523
1714780200	0.918	0.022	2.46	0.906	0.951	0.8659	772580
1714693800	0.896	-0.004	-0.44	0.897	0.914	0.823	1561340
1714607400	0.9	0.034	3.93	0.864	0.916	0.795	1063288
1714521000	0.866	-0.09	-9.41	0.946	0.97	0.78	1263328
1714434600	0.956	-0.019	-1.95	1.11	1.12	0.8655	1595782
1714348200	0.975	-0.035	-3.47	1.01	1.03	0.974	379724
1714261800	1.01	0.04	4.45	0.976	1.13	0.95	920359
1714175400	0.967	-0.073	-7.02	1.03	1.05	0.95	794009
1714089000	1.04	-0.08	-7.14	1.04	1.16	1	561129
1714002600	1.12	0	0.00	1.12	1.14	1.03	560537
1713916200	1.12	0.01	0.90	1.1	1.21	1.1	717330
1713829800	1.11	0.03	2.78	1.11	1.14	0.8355	1354223
1713743400	1.08	-0.04	-3.57	1.12	1.14	1.05	611571
1713657000	1.12	0.05	4.67	1.07	1.15	1.02	603174
1713570600	1.07	-0.05	-4.46	1.11	1.16	1.01	2133086