Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1107 | Binance | 2820961 | /cdn/crypto/logos/exchanges/BINA.png | $ 312,427.80 | 1721388949 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 73.1680015046 | Recently |
| 0.1111 | DigiFinex | 405895.8542 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,066.94 | 1721388098 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 10.5278266771 | 14 minutes ago |
| 0.1105 | Kucoin | 230312.0105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,570.07 | 1721388911 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 3 | https://trade.kucoin.com/SYS-USDT | 5.97366270955 | Recently |
| 0.11058 | Gate.io | 91370.0749556 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,143.60 | 1721388556 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 4 | https://gate.io/trade/SYS_USDT | 2.36988947448 | 7 minutes ago |
| 0.1103 | HTX | 85676.9416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,494.73 | 1721388927 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sys_usdt | 2.22222518918 | Recently |
| 1.73E-6 | Binance | 69244 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.120173 | 1721388928 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 6 | https://www.binance.com/en/trade/SYS_BTC | 1.79599969521 | Recently |
| 0.1102 | LBank | 67524 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,492.55 | 1721388931 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 7 | https://www.lbank.info/exchange/sys/usdt | 1.75138760642 | Recently |
| 3.247E-5 | Gate.io | 43990.9372093 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.43 | 1721388557 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 8 | https://gate.io/trade/SYS_ETH | 1.14100441655 | 7 minutes ago |
| 0.10265 | Bitvavo | 39922.8478909 | /cdn/crypto/logos/exchanges/BITV.png | € 4,084.98 | 1721372211 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 9 | https://account.bitvavo.com/markets/SYS-EUR | 1.03548932245 | 5 hours ago |
| 1.75E-6 | Kucoin | 559.5581 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000971 | 1721386228 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 10 | https://trade.kucoin.com/SYS-BTC | 0.0145134044401 | 45 minutes ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 5.56163995639 | CX |
| 4 | -12.8816305193 | CX |
| 12 | -52.2769462322 | CX |
| 26 | -11.4659739503 | CX |
| 52 | -0.263730054936 | CX |
| 156 | -15.3476862927 | CX |
| 260 | 235.907135255 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.11192755 | -0.006144 | -5.20 | 0.11791619 | 0.12131479 | 0.11065251 | 228176 |
| 1721260200 | 0.11807178 | 9.2E-5 | 0.08 | 0.11651186 | 0.12224135 | 0.116071 | 116204 |
| 1721173800 | 0.11798005 | -0.000508 | -0.43 | 0.11867851 | 0.11954018 | 0.11264535 | 134946 |
| 1721087400 | 0.11848854 | 0.00674214 | 6.03 | 0.10302145 | 0.17964403 | 0.08631536 | 343856 |
| 1721001000 | 0.1117464 | 0.00276527 | 2.54 | 0.10958325 | 0.11258155 | 0.10818311 | 152941 |
| 1720914600 | 0.10898113 | 0.00131184 | 1.22 | 0.10767634 | 0.11002213 | 0.10449617 | 161944 |
| 1720828200 | 0.10766929 | 0.00270346 | 2.58 | 0.10494962 | 0.10766929 | 0.10253487 | 145196 |
| 1720741800 | 0.10496583 | -0.000726 | -0.69 | 0.10371502 | 0.11122454 | 0.10303284 | 186427 |
| 1720655400 | 0.10569232 | 0.00064047 | 0.61 | 0.10602686 | 0.10735694 | 0.10270185 | 150848 |
| 1720569000 | 0.10505185 | 0.00477535 | 4.76 | 0.1003693 | 0.1070182 | 0.09827626 | 98275 |
| 1720482600 | 0.1002765 | 0.00364298 | 3.77 | 0.10302145 | 0.10970812 | 0.08631536 | 342627 |
| 1720396200 | 0.09663352 | -0.008638 | -8.21 | 0.10292105 | 0.10519055 | 0.0965955 | 700585 |
| 1720309800 | 0.10527122 | 0.00833216 | 8.60 | 0.0939097 | 0.10623554 | 0.09377197 | 477991 |
| 1720223400 | 0.09693906 | -0.006643 | -6.41 | 0.10302145 | 0.10970812 | 0.08631536 | 1075238 |
| 1720137000 | 0.10358173 | -0.012618 | -10.86 | 0.11190239 | 0.1170536 | 0.10269343 | 371839 |
| 1720050600 | 0.11619962 | -0.00968 | -7.69 | 0.12476321 | 0.12624821 | 0.11503234 | 329876 |
| 1719964200 | 0.12587912 | -0.001613 | -1.27 | 0.1270075 | 0.12852837 | 0.12440649 | 95394 |
| 1719877800 | 0.12749248 | 0.00016082 | 0.13 | 0.12284185 | 0.18184194 | 0.12128166 | 143397 |
| 1719791400 | 0.12733166 | 0.00625135 | 5.16 | 0.12117336 | 0.12772603 | 0.11704975 | 390870 |
| 1719705000 | 0.12108031 | -0.002596 | -2.10 | 0.12303631 | 0.13227575 | 0.12051335 | 54673 |
| 1719618600 | 0.12367631 | -0.004342 | -3.39 | 0.12815031 | 0.13193765 | 0.12363275 | 131065 |
| 1719532200 | 0.12801871 | 0.00524265 | 4.27 | 0.12284185 | 0.13052544 | 0.12128166 | 335436 |
| 1719445800 | 0.12277606 | -0.001973 | -1.58 | 0.13164216 | 0.13305502 | 0.11731665 | 1640043 |
| 1719359400 | 0.12474859 | 0.00352857 | 2.91 | 0.12173043 | 0.1263731 | 0.11883656 | 340651 |
| 1719273000 | 0.12122002 | 0.00532056 | 4.59 | 0.11558051 | 0.12816467 | 0.11269945 | 1341653 |
| 1719186600 | 0.11589946 | -0.004217 | -3.51 | 0.12013816 | 0.12399948 | 0.11449119 | 51528 |
| 1719100200 | 0.12011634 | -0.007346 | -5.76 | 0.12764787 | 0.12953225 | 0.10602188 | 186116 |
| 1719013800 | 0.1274623 | 0.0015945 | 1.27 | 0.12716783 | 0.13972259 | 0.12210903 | 329245 |
| 1718927400 | 0.1258678 | 0.00590298 | 4.92 | 0.1201895 | 0.13414985 | 0.1198072 | 233956 |
| 1718841000 | 0.11996482 | -0.002957 | -2.41 | 0.12311225 | 0.12806494 | 0.11935447 | 121736 |
| 1718754600 | 0.122922 | -0.008591 | -6.53 | 0.13164216 | 0.13305502 | 0.11731665 | 853036 |
| 1718668200 | 0.13151264 | -0.021091 | -13.82 | 0.14386785 | 0.14645486 | 0.1263358 | 887034 |
| 1718581800 | 0.15260351 | 0.00038726 | 0.25 | 0.15220578 | 0.1538785 | 0.14616553 | 230950 |
| 1718495400 | 0.15221625 | 0.00498358 | 3.38 | 0.14386785 | 0.1560353 | 0.14375076 | 792026 |
| 1718409000 | 0.14723267 | -0.007057 | -4.57 | 0.15441298 | 0.15533269 | 0.14298159 | 699962 |
| 1718322600 | 0.15428924 | -0.004698 | -2.95 | 0.1583373 | 0.16132827 | 0.14841537 | 473931 |
| 1718236200 | 0.15898708 | 0.00266641 | 1.71 | 0.15619868 | 0.16636192 | 0.151648 | 438716 |
| 1718149800 | 0.15632067 | -0.007635 | -4.66 | 0.1689715 | 0.1689715 | 0.15089516 | 219143 |
| 1718063400 | 0.16395517 | -0.008789 | -5.09 | 0.19811834 | 0.20494619 | 0.16133915 | 511678 |
| 1717977000 | 0.1727438 | 0.00150288 | 0.88 | 0.16906084 | 0.1754958 | 0.16906084 | 287294 |
| 1717890600 | 0.17124092 | -0.010418 | -5.73 | 0.17944646 | 0.18324477 | 0.16923513 | 286792 |
| 1717804200 | 0.18165932 | -0.017228 | -8.66 | 0.19811834 | 0.20494619 | 0.1814476 | 492101 |
| 1717717800 | 0.19888744 | 0.00194144 | 0.99 | 0.1963889 | 0.20084594 | 0.19108996 | 229754 |
| 1717631400 | 0.196946 | -0.006981 | -3.42 | 0.19434925 | 0.2094825 | 0.19135517 | 761829 |
| 1717545000 | 0.20392669 | 0.00994152 | 5.12 | 0.19540318 | 0.2047016 | 0.19144859 | 367271 |
| 1717458600 | 0.19398517 | 8.8E-5 | 0.05 | 0.19434925 | 0.20233275 | 0.19135517 | 512604 |
| 1717372200 | 0.1938973 | -0.000389 | -0.20 | 0.19705903 | 0.19717307 | 0.18991226 | 219815 |
| 1717285800 | 0.19428585 | -0.002037 | -1.04 | 0.19710081 | 0.19945658 | 0.19053902 | 508797 |
| 1717199400 | 0.19632245 | 0.00221737 | 1.14 | 0.19414876 | 0.19743444 | 0.19054762 | 261098 |
| 1717113000 | 0.19410508 | 0.00210615 | 1.10 | 0.19126099 | 0.19841661 | 0.18510472 | 282067 |
| 1717026600 | 0.19199893 | -0.000796 | -0.41 | 0.19467899 | 0.19873352 | 0.19024135 | 774528 |
| 1716940200 | 0.19279494 | 5.2E-5 | 0.03 | 0.19568879 | 0.19584545 | 0.1869307 | 306436 |
| 1716853800 | 0.19274296 | 0.00302312 | 1.59 | 0.19878036 | 0.20136789 | 0.17593093 | 1098645 |
| 1716767400 | 0.18971984 | -0.001364 | -0.71 | 0.18840137 | 0.19228756 | 0.18672936 | 316016 |
| 1716681000 | 0.1910841 | 0.0045672 | 2.45 | 0.1864035 | 0.19254099 | 0.1829293 | 611448 |
| 1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18407561 | 0.18735205 | 0.17853945 | 77463 |
| 1716508200 | 0.18461741 | -0.000608 | -0.33 | 0.18519609 | 0.19074121 | 0.1763625 | 279251 |
| 1716421800 | 0.18522584 | -0.015461 | -7.70 | 0.2005754 | 0.20205195 | 0.18352196 | 170412 |
| 1716335400 | 0.20068685 | 0.00653325 | 3.36 | 0.19434239 | 0.20150459 | 0.19082128 | 126444 |
| 1716249000 | 0.1941536 | 0.01666136 | 9.39 | 0.19878036 | 0.20136789 | 0.17593093 | 608382 |
| 1716162600 | 0.17749224 | -0.011478 | -6.07 | 0.18877266 | 0.19103151 | 0.17507162 | 400650 |
| 1716076200 | 0.18897 | -0.002512 | -1.31 | 0.19623127 | 0.19635037 | 0.18783237 | 356987 |
| 1715989800 | 0.19148189 | -0.003032 | -1.56 | 0.18938122 | 0.20105743 | 0.18783023 | 400958 |
| 1715903400 | 0.19451345 | -0.005813 | -2.90 | 0.19878036 | 0.20136789 | 0.18764832 | 229558 |
| 1715817000 | 0.20032671 | 0.01377092 | 7.38 | 0.18648695 | 0.20060722 | 0.18152016 | 501245 |
| 1715730600 | 0.18655579 | -0.004602 | -2.41 | 0.18996938 | 0.19246717 | 0.17892964 | 165542 |
| 1715644200 | 0.19115744 | 0.0011992 | 0.63 | 0.18784537 | 0.19382 | 0.17609878 | 192497 |
| 1715557800 | 0.18995824 | 0.00212391 | 1.13 | 0.18802767 | 0.19576141 | 0.18614411 | 119176 |
| 1715471400 | 0.18783433 | 0.00138707 | 0.74 | 0.18614035 | 0.19532998 | 0.18549132 | 135832 |
| 1715385000 | 0.18644726 | -0.007038 | -3.64 | 0.19250689 | 0.20092849 | 0.18464872 | 103231 |
| 1715298600 | 0.19348512 | 0.00388776 | 2.05 | 0.18784537 | 0.19457435 | 0.18257672 | 107874 |
| 1715212200 | 0.18959736 | -0.004089 | -2.11 | 0.19198979 | 0.19564011 | 0.18493471 | 247818 |
| 1715125800 | 0.19368601 | -0.008505 | -4.21 | 0.20592272 | 0.20750861 | 0.19238666 | 200149 |
| 1715039400 | 0.20219062 | -0.000708 | -0.35 | 0.19509996 | 0.21065449 | 0.19350828 | 368249 |
| 1714953000 | 0.20289886 | 0.00167661 | 0.83 | 0.20126143 | 0.20370955 | 0.19257349 | 128454 |
| 1714866600 | 0.20122225 | -0.00142 | -0.70 | 0.20376117 | 0.20670897 | 0.19345472 | 245992 |
| 1714780200 | 0.20264245 | 0.00743557 | 3.81 | 0.19509996 | 0.20663042 | 0.19153434 | 463457 |
| 1714693800 | 0.19520688 | 0.00526512 | 2.77 | 0.18927262 | 0.19754892 | 0.17960197 | 199487 |
| 1714607400 | 0.18994176 | -0.007196 | -3.65 | 0.19764392 | 0.19782918 | 0.17830665 | 267906 |
| 1714521000 | 0.19713754 | -0.01607 | -7.54 | 0.20938739 | 0.2163433 | 0.18438625 | 472697 |
| 1714434600 | 0.21320773 | -0.002881 | -1.33 | 0.24936126 | 0.25753554 | 0.17881435 | 279340 |
| 1714348200 | 0.21608835 | -0.00412 | -1.87 | 0.22193962 | 0.2298094 | 0.21450666 | 147037 |
| 1714261800 | 0.22020828 | -0.001802 | -0.81 | 0.22247772 | 0.22443386 | 0.21490479 | 123361 |
| 1714175400 | 0.22201001 | -0.010133 | -4.36 | 0.2321447 | 0.23658669 | 0.22125764 | 181628 |
| 1714089000 | 0.23214326 | 0.00615926 | 2.73 | 0.22752054 | 0.23884958 | 0.22338939 | 173498 |
| 1714002600 | 0.225984 | -0.012997 | -5.44 | 0.23907801 | 0.24595901 | 0.22419463 | 188411 |
| 1713916200 | 0.23898074 | -0.01112 | -4.45 | 0.24916642 | 0.25629571 | 0.23538573 | 263768 |
| 1713829800 | 0.25010109 | 0.00054095 | 0.22 | 0.24936126 | 0.25823996 | 0.18931198 | 224398 |
| 1713743400 | 0.24956014 | 0.00353984 | 1.44 | 0.2416294 | 0.2632293 | 0.2415837 | 735912 |
| 1713657000 | 0.2460203 | 0.01608328 | 6.99 | 0.22913264 | 0.34350312 | 0.2252404 | 6237020 |
| 1713570600 | 0.22993702 | 0.01017758 | 4.63 | 0.2085325 | 0.23553406 | 0.19947722 | 627595 |
|
SYS/BTC 0.00000173 BTC
-1.14%
|
SYS/EUR 0.101540 €
-1.12%
|
|
SYS/USD $ 0.110787
-1.03%
|
SYS/GBP £ 0.085767
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
