Taraxa CoinTARA

$ 0.004088

-0.000017

(

-0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 4749

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004088

Exchange

GATE

Ask

$ 0.004088

Last Trade Time

17:03:31

Volume (24h)

$ 33,770

Last Trade Size

2,447.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004088

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2021

Days Range 0.004082-0.004117

52 Weeks Range 0.000609-0.0231

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004309	Kucoin	3865120.026	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,766.26	1729358944	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	75.0773387893	6 minutes ago
0.004275	Gate.io	1122320.09	/cdn/crypto/logos/exchanges/GATE.png	$ 4,931.99	1729358950	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	21.8003076386	6 minutes ago
6.0E-8	Gate.io	69073	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004144	1729296935	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	3	https://gate.io/trade/TARA_BTC	1.34169624418	17 hours ago
1.59E-6	Gate.io	59155.173	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.098614	1729358951	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	4	https://gate.io/trade/TARA_ETH	1.14904917172	6 minutes ago
1.57E-6	Kucoin	32516.3541	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.053563	1729358945	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	5	https://trade.kucoin.com/TARA-ETH	0.63160815616	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00437731	-0.0002892	-6.6067973253	0.00377039	0.01140438	567614.50174	CX
4	0.00442425	-0.00033614	-7.59767192179	0.00377039	0.01140438	284172.393727	CX
12	0.0047539	-0.00066579	-14.0051326279	0.00251031	0.01166116	316791.482771	CX
26	0.01267674	-0.00858863	-67.7510937355	0.00251031	0.01493274	168870079.183	CX
52	0.00481619	-0.00072808	-15.1173437925	0.00060933	0.02310011	84672461.0624	CX
156	0.00294027	0.00114784	39.038591694	0.00034394	0.02781108	30521905.7142	CX
260	0.03868991	-0.0346018	-89.4336533737	0.00034394	0.04541391	26305489.7361	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.00410576	6.7E-5	1.66	0.0089081	0.0096201	0.00405189	990307
1729209000	0.00403877	-2.0E-5	-0.49	0.0089081	0.01140438	0.00401544	939552
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00470974	0.00400734	59728
1729036200	0.00400688	-0.000621	-13.42	0.00462398	0.00474571	0.00396969	58422
1728949800	0.00462798	0.00023432	5.33	0.0089081	0.01087212	0.00447976	1859114
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502808	0.00434269	45047
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00377039	21130
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00498153	0.00420626	207487
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	31890
1728517800	0.00424326	-0.000732	-14.71	0.00497191	0.00499684	0.00422288	18115
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	16398
1728345000	0.00499422	-3.4E-5	-0.68	0.0089081	0.0106653	0.0049766	952520
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00437655	17222
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	103731
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499638	0.00427716	347363
1727999400	0.0048612	0.00061232	14.41	0.0089081	0.0096201	0.00420472	934313
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	20181
1727826600	0.00426261	-0.000796	-15.74	0.00506644	0.00512661	0.00421589	20662
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	19612
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458165	18813
1727567400	0.00526611	-0.000651	-11.00	0.00592461	0.00595824	0.00523648	5987
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00519427	49260
1727394600	0.00586438	0.00082556	16.38	0.00505547	0.00590039	0.00501366	115798
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00516309	0.00448438	32269
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00510082	0.0043918	23449
1727135400	0.00443623	-9.0E-6	-0.20	0.0089081	0.0096201	0.00442732	950374
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00506239	0.00436806	17435
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00507207	0.00439427	80645
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	23661
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00500264	0.00431877	19637
1726703400	0.00428685	-0.000535	-11.10	0.00482398	0.00490005	0.00417341	19368
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	198715
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00524081	0.00407165	108132
1726444200	0.00473131	0.00113023	31.39	0.00360056	0.00479271	0.00360056	37970
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00419611	0.00357039	73087
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00288345	45650
1726185000	0.00349069	0.00062223	21.69	0.00286967	0.00351339	0.00286967	20686
1726098600	0.00286846	-0.000588	-17.01	0.00345794	0.00347996	0.00286167	18130
1726012200	0.00345653	0.00060041	21.02	0.00284785	0.00347019	0.00282144	48758
1725925800	0.00285612	-0.000442	-13.40	0.0089081	0.0096201	0.00273679	948188
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	3278
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	79029
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.00326374	0.00266031	25778
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	30548
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	32116
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.0035396	0.00287858	30085
1725321000	0.0029582	9.5E-5	3.32	0.0089081	0.0096201	0.0028699	955267
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	34302
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00293829	27235
1725061800	0.00354583	0.00057708	19.44	0.00296486	0.00359285	0.00292008	51788
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00357882	0.00294669	34511
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	34797
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00251031	34565
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	70351
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	25120
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	39221
1724457000	0.00320112	-0.000422	-11.65	0.00362307	0.00368088	0.00304047	159996
1724370600	0.00362314	-4.8E-5	-1.31	0.0089081	0.01047672	0.00303436	1160102
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.003059	138265
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	41863
1724111400	0.00356344	3.7E-5	1.05	0.0089081	0.00996091	0.00347688	956026
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	1600
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	1310
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	15975
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	127027
1723679400	0.00353097	-0.000706	-16.66	0.00423658	0.00488736	0.00350927	698918
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	561170
1723506600	0.00415796	4.0E-5	0.97	0.0089081	0.0096201	0.00405075	1379778
1723420200	0.00411822	-0.000751	-15.42	0.00488869	0.00493886	0.00409658	537832
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	595510
1723247400	0.00485504	0.00053006	12.26	0.00432153	0.0048992	0.00425852	524532
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	556446
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.00444067	0.00334549	554391
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00399465	0.00323956	653061
1722901800	0.00325606	-0.000818	-20.08	0.0089081	0.0096201	0.00298032	1368854
1722815400	0.00407454	0.0004294	11.78	0.00364014	0.00413274	0.00349773	598769
1722729000	0.00364514	-0.000656	-15.25	0.00368529	0.00434598	0.003594	595641
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	648163
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	381837
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	538093
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	516422
1722297000	0.00467759	-0.00078	-14.29	0.0089081	0.01166116	0.00465619	1326017
1722210600	0.00545774	0.00069166	14.51	0.00474617	0.0054617	0.00469788	476782
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00553028	0.00473639	469301
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00537316	0.00460521	332458
1721951400	0.00460216	-0.001282	-21.79	0.00523168	0.0058039	0.0045948	580840
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00595264	0.00525116	2069158
1721778600	0.00593553	-0.000823	-12.18	0.00676044	0.00677351	0.00524671	758511
1721692200	0.0067582	0.0006461	10.57	0.0089081	0.0096201	0.00602926	29969501052
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131	765528272
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00667294	0.00596984	1614487
1721433000	0.00600889	-0.000387	-6.05	0.00639679	0.00674013	0.00577011	1532236