Traxia Membership TokenTMT

$ 0.015007

0.000096

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1558

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015007

Exchange

Ask

$ 0.016161

Last Trade Time

09:16:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002025

Fully Diluted Market Cap

$ 15,007,020

Genesis Date

6/02/2018

Days Range 0.01471-0.015007

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720742535	TMT/ETH	https://trade.kucoin.com/TMT-ETH	ETH	1	https://trade.kucoin.com/TMT-ETH	13 hours ago
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720742535	TMT/BTC	https://trade.kucoin.com/TMT-BTC	BTC	2	https://trade.kucoin.com/TMT-BTC	13 hours ago
4.507E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720742530	TMT/ETH	https://gate.io/trade/TMT_ETH	ETH	3	https://gate.io/trade/TMT_ETH	13 hours ago
6.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720742529	TMT/ETH	https://exchange.latoken.com/exchange/TMT-ETH	ETH	4	https://exchange.latoken.com/exchange/TMT-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00320319	0.01180383	368.502336733	0.00247191	0.00333578	2471394.21501	CX

Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.

RF Acquisition Corp II Announces the Separate Trading of its Ordinary Shares and Rights Commencing July 5, 2024

GRAND CAYMAN, Cayman Islands, July 01, 2024 (GLOBE NEWSWIRE) -- RF Acquisition Corp II (NASDAQ: RFAIU) (the “Company”) announced that...

RF Acquisition Corp II Announces Closing of $100 Million Initial Public Offering

GRAND CAYMAN, Cayman Islands, May 21, 2024 (GLOBE NEWSWIRE) -- RF Acquisition Corp II (the “Company”) today announced that it has closed its...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634
1720482600	0.01472988	0.00020693	1.42	0.01593357	0.01667417	0.01435034
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111
1719877800	0.01632908	2.1E-5	0.13	0.01593357	0.01667417	0.01582043
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577
1719445800	0.01580285	-0.000254	-1.58	0.01593357	0.01667417	0.0157785
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786
1718668200	0.01726933	-5.7E-5	-0.33	0.01593357	0.01748819	0.01582043
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242
1718063400	0.01806285	-4.7E-5	-0.26	0.01593357	0.01823952	0.01582043
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204
1717631400	0.0184859	0.00013956	0.76	0.01593357	0.01865635	0.01582043
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805
1716853800	0.01802632	0.00021869	1.23	0.01593357	0.01835355	0.01582043
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334
1716594600	0.01782882	0.00018157	1.03	0.01766039	0.01799164	0.01732787
1716508200	0.01764725	-0.000322	-1.79	0.01796678	0.01820503	0.01729387
1716421800	0.01796967	-0.000275	-1.51	0.01823412	0.01835406	0.01793535
1716335400	0.01824425	-0.000315	-1.70	0.01857684	0.01867719	0.01799921
1716249000	0.0185588	0.00133941	7.78	0.01593357	0.0185904	0.01582043
1716162600	0.01721939	-0.000203	-1.17	0.01740457	0.01759382	0.01715035
1716076200	0.01742276	1.5E-5	0.09	0.01741301	0.01752004	0.0173329
1715989800	0.01740744	0.00043647	2.57	0.016979	0.01754052	0.01694241
1715903400	0.01697097	-0.000276	-1.60	0.01722763	0.01734126	0.01679694
1715817000	0.01724667	0.00123859	7.74	0.01600218	0.01726775	0.01594433
1715730600	0.01600808	-0.000341	-2.09	0.01635498	0.01640092	0.01589004
1715644200	0.01634899	0.00036545	2.29	0.01593357	0.01667417	0.01582043
1715557800	0.01598354	0.00017871	1.13	0.01582109	0.01606711	0.01575927
1715471400	0.01580483	-3.7E-5	-0.23	0.01581584	0.0159733	0.01573039
1715385000	0.01584192	-0.000544	-3.32	0.01635679	0.01650218	0.01566254
1715298600	0.01638636	0.00048465	3.05	0.01590872	0.01647861	0.0157703
1715212200	0.01590171	-0.000343	-2.11	0.01620693	0.01638217	0.01582792
1715125800	0.01624463	-0.000183	-1.11	0.01642328	0.01673648	0.01618953
1715039400	0.01642798	-0.000214	-1.29	0.01593357	0.01697278	0.01582043
1714953000	0.01664154	3.3E-5	0.20	0.01661205	0.01678817	0.0163706
1714866600	0.01660882	0.00024639	1.51	0.0163512	0.01675325	0.01627257
1714780200	0.01636243	0.0009825	6.39	0.01537151	0.01646736	0.01529531
1714693800	0.01537993	0.00018459	1.21	0.0151418	0.01549833	0.01479613
1714607400	0.01519534	-0.000624	-3.94	0.01576301	0.01577778	0.01469395
1714521000	0.01581967	-0.000777	-4.68	0.01659778	0.01681665	0.01536552
1714434600	0.016597	0.00021713	1.33	0.01593357	0.01668888	0.01582043
1714348200	0.01637987	-0.00012	-0.73	0.01648694	0.01671024	0.01631841
1714261800	0.01649975	-8.7E-5	-0.52	0.01657427	0.01661318	0.01625117
1714175400	0.01658695	-0.000179	-1.07	0.016766	0.0168405	0.016471
1714089000	0.0167659	7.4E-5	0.44	0.01671054	0.01696745	0.01632708
1714002600	0.016692	-0.000568	-3.29	0.01726674	0.01743962	0.0165273
1713916200	0.01725972	-0.000127	-0.73	0.01736816	0.01747075	0.01712579
1713829800	0.0173867	0.0004894	2.90	0.01593357	0.01748499	0.01582043
1713743400	0.0168973	2.0E-5	0.12	0.0168428	0.01707899	0.01671131
1713657000	0.01687738	0.00022456	1.35	0.01659456	0.01701591	0.01644609
1713570600	0.01665282	0.00013911	0.84	0.01647977	0.01702909	0.01549652
1713484200	0.01651371	0.00056944	3.57	0.01593357	0.01667417	0.01582043
1713397800	0.01594427	-0.000623	-3.76	0.01659942	0.01675904	0.01556522
1713311400	0.01656732	7.3E-5	0.44	0.01649021	0.01671337	0.01604822
1713225000	0.01649409	-0.000612	-3.58	0.01781621	0.0178659	0.01620632
1713138600	0.01710585	0.00033954	2.03	0.01672315	0.01712049	0.01616397
1713052200	0.01676631	-0.000687	-3.94	0.01744489	0.01766565	0.01601651
1712965800	0.01745354	-0.000765	-4.20	0.01820234	0.01851082	0.01716728