Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 7 hours ago |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 7 hours ago |
| 1.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 7 hours ago |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 7 hours ago |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 7 hours ago |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 7 hours ago |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721174538 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 7 hours ago |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 7 hours ago |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 7 hours ago |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 7 hours ago |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.10539423 | 0.31534123 | 14.9777759199 | 1.98647877 | 2.39852518 | 90689.1 | CX |
| 4 | 2.45931492 | -0.03857946 | -1.56870759764 | 1.98647877 | 2.46085259 | 90689.1 | CX |
| 12 | 2.40205033 | 0.01868513 | 0.777882535042 | 1.98647877 | 2.65422521 | 90689.1 | CX |
| 26 | 1.52763114 | 0.89310432 | 58.4633486851 | 1.33742 | 2.72926054 | 90689.1 | CX |
| 52 | 1.18921766 | 1.2315178 | 103.556972069 | 0.95507508 | 2.72926054 | 139187.710494 | CX |
| 156 | 2.5512129 | -0.13047744 | -5.11432973704 | 0.2511 | 3.89743981 | 257479.874424 | CX |
| 260 | 0.47710742 | 1.94362804 | 407.377449716 | 0.14893182 | 3.89743981 | 1349400.34847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.41109512 | 0.02 | 0.67 | 2.39886253 | 2.41784469 | 2.31182506 | 0 |
| 1721087400 | 2.3950226 | 0.14 | 6.03 | 2.10539423 | 2.39852518 | 1.98647877 | 90689 |
| 1721001000 | 2.25874293 | 0.07 | 3.10 | 2.19107268 | 2.27091079 | 2.19107268 | 0 |
| 1720914600 | 2.19087627 | 0.05 | 2.32 | 2.14136996 | 2.21180373 | 2.13758662 | 0 |
| 1720828200 | 2.14122977 | 0.02 | 0.92 | 2.12135874 | 2.16524035 | 2.09277102 | 0 |
| 1720741800 | 2.12168647 | -0.01 | -0.69 | 2.13134382 | 2.19512938 | 2.11241974 | 0 |
| 1720655400 | 2.13637113 | -0.01 | -0.49 | 2.14313327 | 2.19723078 | 2.11481262 | 0 |
| 1720569000 | 2.1468885 | 0.05 | 2.45 | 2.09754828 | 2.15424248 | 2.08230174 | 0 |
| 1720482600 | 2.09560889 | 0.03 | 1.42 | 2.10539423 | 2.1495995 | 1.98647877 | 90689 |
| 1720396200 | 2.06617003 | -0.09 | -3.96 | 2.15087565 | 2.15950875 | 2.06535699 | 0 |
| 1720309800 | 2.15137169 | 0.05 | 2.60 | 2.09260234 | 2.16317483 | 2.07328986 | 0 |
| 1720223400 | 2.09694497 | -0.02 | -0.94 | 2.10539423 | 2.12464197 | 1.98647877 | 0 |
| 1720137000 | 2.11684448 | -0.11 | -4.95 | 2.22541383 | 2.23408687 | 2.09944032 | 0 |
| 1720050600 | 2.22705914 | -0.07 | -2.91 | 2.29601553 | 2.30045396 | 2.19535243 | 0 |
| 1719964200 | 2.29372844 | -0.03 | -1.27 | 2.32574625 | 2.33779722 | 2.28358023 | 0 |
| 1719877800 | 2.32312661 | 0 | 0.13 | 2.24946547 | 2.35967421 | 2.07401548 | 90689 |
| 1719791400 | 2.32019627 | 0.07 | 3.09 | 2.25236326 | 2.32738231 | 2.2433525 | 0 |
| 1719705000 | 2.25063361 | 0.02 | 0.85 | 2.23093792 | 2.26055248 | 2.23035014 | 0 |
| 1719618600 | 2.23160337 | -0.05 | -1.98 | 2.2789809 | 2.29856821 | 2.21723016 | 0 |
| 1719532200 | 2.27664054 | 0.03 | 1.26 | 2.24946547 | 2.30342685 | 2.24013881 | 0 |
| 1719445800 | 2.2482607 | -0.04 | -1.58 | 2.45931492 | 2.46085259 | 2.24479585 | 90689 |
| 1719359400 | 2.28438144 | 0.05 | 2.40 | 2.2291132 | 2.30809721 | 2.22802865 | 0 |
| 1719273000 | 2.2308103 | -0.11 | -4.78 | 2.33624216 | 2.34165379 | 2.16640664 | 0 |
| 1719186600 | 2.34268914 | -0.03 | -1.40 | 2.37642291 | 2.38540853 | 2.3396641 | 0 |
| 1719100200 | 2.37599124 | 0.01 | 0.28 | 2.37271097 | 2.38514257 | 2.36422546 | 0 |
| 1719013800 | 2.36926165 | -0.03 | -1.28 | 2.39996853 | 2.40391943 | 2.34404594 | 0 |
| 1718927400 | 2.39992266 | 0 | 0.05 | 2.40314042 | 2.45768107 | 2.38678011 | 0 |
| 1718841000 | 2.39864799 | -0.01 | -0.30 | 2.40948273 | 2.43022709 | 2.39341205 | 0 |
| 1718754600 | 2.40575931 | -0.05 | -2.08 | 2.45931492 | 2.46085259 | 2.36847857 | 0 |
| 1718668200 | 2.4568954 | -0.01 | -0.33 | 2.44113396 | 2.48803136 | 2.40944463 | 90689 |
| 1718581800 | 2.46497993 | 0.02 | 0.69 | 2.44786614 | 2.47486921 | 2.44134591 | 0 |
| 1718495400 | 2.44803445 | 0.01 | 0.24 | 2.44113396 | 2.45606202 | 2.43500805 | 0 |
| 1718409000 | 2.4422137 | -0.03 | -1.15 | 2.47261319 | 2.49016975 | 2.40508943 | 0 |
| 1718322600 | 2.47063164 | -0.05 | -2.11 | 2.52452459 | 2.52921307 | 2.44973673 | 0 |
| 1718236200 | 2.52400525 | 0.03 | 1.27 | 2.49042646 | 2.58892825 | 2.47487476 | 0 |
| 1718149800 | 2.4923714 | -0.08 | -3.01 | 2.57212184 | 2.57212184 | 2.44737565 | 0 |
| 1718063400 | 2.56978888 | -0.01 | -0.26 | 2.50487069 | 2.5990439 | 2.49993068 | 90689 |
| 1717977000 | 2.57652957 | 0.01 | 0.47 | 2.56293463 | 2.58341378 | 2.55834269 | 0 |
| 1717890600 | 2.56445418 | -0 | -0.01 | 2.5628281 | 2.57147414 | 2.55996988 | 0 |
| 1717804200 | 2.56472458 | -0.05 | -2.04 | 2.61728478 | 2.66038775 | 2.53462878 | 0 |
| 1717717800 | 2.61809486 | -0.01 | -0.45 | 2.63203824 | 2.64993141 | 2.59670465 | 0 |
| 1717631400 | 2.62997568 | 0.02 | 0.76 | 2.50487069 | 2.65422521 | 2.314389 | 90689 |
| 1717545000 | 2.61012056 | 0.07 | 2.58 | 2.54505774 | 2.62750956 | 2.53588644 | 0 |
| 1717458600 | 2.54450769 | 0.04 | 1.46 | 2.50487069 | 2.5990439 | 2.49993068 | 0 |
| 1717372200 | 2.50778365 | 0 | 0.15 | 2.50488438 | 2.53007827 | 2.49187055 | 0 |
| 1717285800 | 2.50405358 | 0.01 | 0.34 | 2.49683535 | 2.50837771 | 2.49304425 | 0 |
| 1717199400 | 2.49552147 | -0.03 | -1.29 | 2.52871925 | 2.55075937 | 2.46449574 | 0 |
| 1717113000 | 2.52815035 | 0.03 | 1.10 | 2.49990959 | 2.57187918 | 2.48244698 | 0 |
| 1717026600 | 2.50071856 | -0.03 | -1.11 | 2.52672845 | 2.54647149 | 2.48200717 | 0 |
| 1716940200 | 2.52889533 | -0.04 | -1.39 | 2.56685409 | 2.5704277 | 2.48693831 | 0 |
| 1716853800 | 2.56459068 | 0.03 | 1.23 | 2.45096183 | 2.61114555 | 2.15814898 | 90689 |
| 1716767400 | 2.53347913 | -0.03 | -1.07 | 2.56212011 | 2.56961096 | 2.5240759 | 0 |
| 1716681000 | 2.56094235 | 0.02 | 0.96 | 2.53495059 | 2.57257201 | 2.53429032 | 0 |
| 1716594600 | 2.5364927 | 0.03 | 1.03 | 2.51253021 | 2.55965695 | 2.46522333 | 0 |
| 1716508200 | 2.5106611 | -0.05 | -1.79 | 2.5561207 | 2.59001612 | 2.46038615 | 0 |
| 1716421800 | 2.55653129 | -0.04 | -1.51 | 2.5941553 | 2.61121842 | 2.55164861 | 0 |
| 1716335400 | 2.5955968 | -0.04 | -1.69 | 2.64291367 | 2.6571907 | 2.56073447 | 0 |
| 1716249000 | 2.6403462 | 0.19 | 7.78 | 2.45096183 | 2.64484233 | 2.15814898 | 90689 |
| 1716162600 | 2.44979036 | -0.03 | -1.17 | 2.47613501 | 2.50305966 | 2.43996841 | 0 |
| 1716076200 | 2.47872357 | 0 | 0.09 | 2.47733607 | 2.49256301 | 2.46593835 | 0 |
| 1715989800 | 2.47654375 | 0.06 | 2.57 | 2.41559015 | 2.49547708 | 2.41038491 | 0 |
| 1715903400 | 2.41444716 | -0.04 | -1.60 | 2.45096183 | 2.46712794 | 2.38968827 | 0 |
| 1715817000 | 2.45367061 | 0.18 | 7.74 | 2.27661798 | 2.45667087 | 2.26838881 | 0 |
| 1715730600 | 2.27745839 | -0.05 | -2.09 | 2.32681045 | 2.33334658 | 2.26066419 | 0 |
| 1715644200 | 2.32595857 | 0.05 | 2.29 | 2.26332266 | 2.34697555 | 2.00851126 | 90689 |
| 1715557800 | 2.27396616 | 0.03 | 1.13 | 2.25085555 | 2.28585623 | 2.24206044 | 0 |
| 1715471400 | 2.24854109 | -0.01 | -0.23 | 2.25010835 | 2.27250987 | 2.23795048 | 0 |
| 1715385000 | 2.25381845 | -0.08 | -3.32 | 2.32706864 | 2.34775382 | 2.22829831 | 0 |
| 1715298600 | 2.33127514 | 0.07 | 3.05 | 2.26332266 | 2.34439919 | 2.24362845 | 0 |
| 1715212200 | 2.26232467 | -0.05 | -2.11 | 2.3057476 | 2.33067997 | 2.25182654 | 0 |
| 1715125800 | 2.31111152 | -0.03 | -1.12 | 2.33652809 | 2.38108661 | 2.30327297 | 0 |
| 1715039400 | 2.33719724 | -0.03 | -1.28 | 2.18689318 | 2.41470498 | 2.12137646 | 90689 |
| 1714953000 | 2.36758009 | 0 | 0.20 | 2.36338431 | 2.38844134 | 2.32903281 | 0 |
| 1714866600 | 2.36292415 | 0.04 | 1.51 | 2.32627335 | 2.3834721 | 2.31508721 | 0 |
| 1714780200 | 2.32787095 | 0.14 | 6.39 | 2.18689318 | 2.34279864 | 2.17605326 | 0 |
| 1714693800 | 2.18809166 | 0.03 | 1.21 | 2.15421363 | 2.20493617 | 2.10503431 | 0 |
| 1714607400 | 2.1618295 | -0.09 | -3.95 | 2.24259162 | 2.24469376 | 2.09049798 | 0 |
| 1714521000 | 2.25065359 | -0.11 | -4.68 | 2.36135356 | 2.39249248 | 2.18604093 | 0 |
| 1714434600 | 2.3612437 | 0.03 | 1.33 | 2.40205033 | 2.42800954 | 2.03948395 | 90689 |
| 1714348200 | 2.33035224 | -0.02 | -0.73 | 2.34558472 | 2.37735321 | 2.3216078 | 0 |
| 1714261800 | 2.34740759 | -0.01 | -0.53 | 2.35800892 | 2.36354448 | 2.31204182 | 0 |
| 1714175400 | 2.3598133 | -0.03 | -1.07 | 2.38528683 | 2.39588557 | 2.3433165 | 0 |
| 1714089000 | 2.38527203 | 0.01 | 0.44 | 2.37739686 | 2.41394705 | 2.32284179 | 0 |
| 1714002600 | 2.374758 | -0.08 | -3.29 | 2.45652661 | 2.48112237 | 2.35132742 | 0 |
| 1713916200 | 2.45552714 | -0.02 | -0.73 | 2.47095604 | 2.48555155 | 2.43647433 | 0 |
| 1713829800 | 2.47359343 | 0.07 | 2.90 | 2.40205033 | 2.48757713 | 2.15921566 | 90689 |
| 1713743400 | 2.40396604 | 0 | 0.12 | 2.3962122 | 2.42981613 | 2.37750524 | 0 |
| 1713657000 | 2.40113223 | 0.03 | 1.35 | 2.36089599 | 2.42084162 | 2.33977396 | 0 |
| 1713570600 | 2.36918397 | 0.02 | 0.84 | 2.34456454 | 2.42271553 | 2.20467798 | 0 |
| 1713484200 | 2.34939358 | 0.08 | 3.57 | 2.2668578 | 2.37222196 | 2.25076123 | 0 |
| 1713397800 | 2.26837919 | -0.09 | -3.76 | 2.36158808 | 2.38429698 | 2.21445221 | 0 |
|
TOMO/BTC 0.00003699 BTC
+0.00%
|
TOMO/EUR 2.22 €
+0.44%
|
|
TOMO/USD $ 2.42
+0.54%
|
TOMO/GBP £ 1.86
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
