Tornado CashTORN

$ 6.17

0.074689

(

1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 1505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.69

Exchange

GATE

Ask

$ 33.98

Last Trade Time

01:50:59

Volume (24h)

$ 0

Last Trade Size

0.947

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.75

Fully Diluted Market Cap

$ 61,717,050

Genesis Date

12/17/2020

Days Range 6.01-6.18

52 Weeks Range 0.222227-151.70

Circulating Supply 3,769,091 / 10,000,000

37.69%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.28E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	TORN/BTC	https://hitbtc.com/TORN-to-BTC	BTC	1	https://hitbtc.com/TORN-to-BTC	14 hours ago
2.84	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	TORN/USDT	https://gate.io/trade/TORN_USDT	USDT	2	https://gate.io/trade/TORN_USDT	14 hours ago
0.00178	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	TORN/ETH	https://gate.io/trade/TORN_ETH	ETH	3	https://gate.io/trade/TORN_ETH	14 hours ago
1.71	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	TORN/USDT	https://www.lbank.info/exchange/torn/usdt	USDT	4	https://www.lbank.info/exchange/torn/usdt	14 hours ago
2.96	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	TORN/USD	https://hitbtc.com/TORN-to-USD	USD	5	https://hitbtc.com/TORN-to-USD	14 hours ago
0.00082205	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	TORN/ETH	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	6	https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	14 hours ago
2	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	TORN/USDT	https://exchange.latoken.com/exchange/TORN-USDT	USDT	7	https://exchange.latoken.com/exchange/TORN-USDT	14 hours ago
0.00084914	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	TORN/ETH	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	ETH	8	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	14 hours ago
1.64	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	TORN/USDT	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	USDT	9	https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c	14 hours ago
2.65	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	TORN/USDT	https://www.huobi.com/en-us/exchange/torn_usdt	USDT	10	https://www.huobi.com/en-us/exchange/torn_usdt	14 hours ago

s	Change %
1	0	CX
4	92.7688636918	CX
12	9.88932625934	CX
26	264.549295797	CX
52	87.0817059903	CX
156	-80.3824272416	CX
260	-97.5240895597	CX

Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by an... Tornado Cash is a decentralized, non-custodial privacy solution built on Ethereum. It improves transaction privacy by breaking the on-chain link between recipient and destination addresses. Tornado Cash uses a smart contract that accepts ETH and ERC-20 deposits. These deposits can be withdrawn by any on-chain address. Whenever an asset is withdrawn by the new address, there is no way to link the withdrawal to the deposit, ensuring asset privacy. Show More

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	6.1066104	0.07	1.14	6.035268	6.2112922	6.0243744	0
1721260200	6.0379914	-0.1	-1.69	6.141178	6.2595836	6.012484	0
1721173800	6.1419968	-0.07	-1.05	6.2092274	6.2267426	5.963979	0
1721087400	6.2074652	0.41	7.03	5.658175	6.216116	5.6331482	0
1721001000	5.7998274	0.14	2.53	5.658175	5.8151176	5.6331482	0
1720914600	5.6568578	0.08	1.48	5.5744794	5.699382	5.5441126	0
1720828200	5.5743726	0.06	1.03	5.5140128	5.6210442	5.424372	0
1720741800	5.5173236	-0	-0.09	5.5125888	5.7198164	5.441015	0
1720655400	5.5222008	0.06	1.05	5.4516594	5.6059142	5.3914242	0
1720569000	5.4650628	0.1	1.83	5.367501	5.5296946	5.3472268	0
1720482600	5.3669314	0.16	3.14	5.4229658	5.530549	2.48330993	0
1720396200	5.203474	-0.25	-4.66	5.45036	5.4688542	5.203474	0
1720309800	5.458014	0.15	2.82	5.3046848	5.4823644	5.2659164	0
1720223400	5.3081024	-0.16	-2.95	5.4229658	5.530549	5.0411558	0
1720137000	5.4695306	-0.4	-6.74	5.8700662	5.8910524	5.4429908	0
1720050600	5.8648152	-0.22	-3.56	6.083862	6.0976036	5.7852314	0
1719964200	6.0814412	-0.04	-0.62	6.1168098	6.1586042	6.0493656	0
1719877800	6.1193908	0	0.07	5.9739114	6.21932	2.64602934	0
1719791400	6.1148518	0.11	1.88	6.0056488	6.1468562	5.9641036	0
1719705000	6.0018574	-0.01	-0.09	6.0069126	6.0556668	5.9931354	0
1719618600	6.0069838	-0.12	-1.99	6.1391132	6.1976752	5.985873	0
1719532200	6.1287892	0.14	2.27	5.9960546	6.1737876	5.9862468	0
1719445800	5.992815	3.11	107.94	5.9739114	6.0782194	2.64602934	0
1719359400	2.88198116	0.23	8.56	5.9739114	5.975994	2.64602934	0
1719273000	2.65477361	-3.43	-56.38	6.0849656	6.105133	2.53769219	1
1719186600	6.0861226	2.96	94.90	6.2194624	6.2622892	6.0686964	0
1719100200	3.12271211	-0.01	-0.34	6.2648702	6.2648702	3.11457935	0
1719013800	3.13341389	-0.07	-2.19	3.20160885	6.2855538	3.07798582	2
1718927400	3.20361516	-0.04	-1.36	6.3234678	6.3619336	3.19226126	5
1718841000	3.24766674	0.4	13.86	6.1948628	6.85962256	3.02386134	6
1718754600	2.85236378	-0.33	-10.24	6.2539944	6.2545818	2.83134692	23
1718668200	3.17773101	-0.17	-5.04	3.08907916	6.3497228	3.07155031	2
1718581800	3.34646733	0.02	0.75	6.3412144	6.3525352	3.23297728	4
1718495400	3.32150726	0.09	2.71	3.23389399	3.40408271	3.22934816	4
1718409000	3.2337267	-1.1	-25.37	3.11767594	4.27017949	3.1028203	6
1718322600	4.33311225	1.15	35.94	6.3304632	6.3354116	3.09156575	8
1718236200	3.18740208	0.03	0.89	3.16039611	3.39209529	0.79676889	3
1718149800	3.15933965	-0.16	-4.82	6.5290578	6.5330628	3.15466232	0
1718063400	3.31943951	-0.02	-0.59	3.08907916	3.43377473	3.07155031	1
1717977000	3.339087	0.25	8.02	3.08907916	3.43377473	3.07155031	10
1717890600	3.09127002	-0.05	-1.59	6.5452024	6.5650494	2.99224481	15
1717804200	3.1410777	-0.14	-4.37	3.2831042	6.7823162	3.11495706	6
1717717800	3.28470644	0.04	1.13	6.8814266	6.8894188	3.20593542	4
1717631400	3.24807679	0.03	1.03	6.6658508	6.678115	2.72629596	1
1717545000	3.21502772	0.02	0.51	6.7039784	6.724039	3.12758791	10
1717458600	3.19873838	-0.03	-0.89	6.7202654	6.7958798	3.1620108	1
1717372200	3.22747979	0.15	4.93	6.7874426	6.7975886	3.11383076	5
1717285800	3.07582538	0.38	13.96	2.69916068	3.96819757	2.68970798	11
1717199400	2.69899572	-0.34	-11.13	6.6658508	6.678115	2.68162514	8
1717113000	3.03702616	0.37	13.80	6.704637	6.7594076	2.73136477	10
1717026600	2.66877376	0	0.08	2.66392543	6.8671866	2.65189014	1
1716940200	2.66673483	-0.01	-0.51	6.9152822	6.9476782	2.61533314	2
1716853800	2.68041661	0.03	1.12	6.7112586	7.0307152	2.67049074	1
1716767400	2.65061412	0.1	3.95	2.55173165	6.7114544	2.55173165	0
1716681000	2.54987405	-0.05	-1.94	6.6255872	6.718432	2.54047717	0
1716594600	2.60040814	0.03	0.98	6.7112586	6.8079838	2.5190826	2
1716508200	2.57523844	-0.04	-1.68	2.58725944	2.85405723	2.4461997	5
1716421800	2.61929231	-0.34	-11.61	3.07021787	6.7693044	2.41149287	7
1716335400	2.96328759	-0.49	-14.09	6.5295384	6.6129136	2.81687852	12
1716249000	3.44946384	0.41	13.45	5.1366172	5.5626958	2.66501191	6
1716162600	3.04046669	-0.08	-2.57	5.5585128	5.5652234	3.00293047	5
1716076200	3.12052215	0.07	2.33	5.501713	5.6020516	3.10891798	1
1715989800	3.04950283	0.06	2.11	5.2371338	5.253848	2.91883455	9
1715903400	2.98640516	0.02	0.69	2.96511521	3.31301137	2.93688662	14
1715817000	2.96590612	0.14	4.84	5.1366172	5.1448408	2.66501191	3
1715730600	2.82904925	-0.13	-4.23	5.2451972	5.2461584	2.82815613	3
1715644200	2.95411388	0.13	4.74	5.1851222	5.2175538	2.74640757	10
1715557800	2.82036442	-0.15	-4.91	5.1851222	5.2175538	2.74640757	0
1715471400	2.96604177	0.15	5.33	5.186475	5.2247628	2.74069337	0
1715385000	2.81608345	-0	-0.17	5.393044	5.41476	2.7785106	0
1715298600	2.82088378	0.12	4.50	5.295767	5.3597224	2.66506484	0
1715212200	2.69943947	0.01	0.37	5.3620542	5.3810468	2.66931978	0
1715125800	2.68947001	-0.02	-0.86	5.4617164	5.5088152	2.68060367	3
1715039400	2.71282235	-0.02	-0.57	5.3210786	5.366789	2.45827532	2
1714953000	2.72833431	0.09	3.26	5.5465334	5.5754584	2.67589663	2
1714866600	2.64207719	0.06	2.48	5.5209548	5.6357826	2.63364287	1
1714780200	2.57823128	0.12	4.72	5.3210786	5.366789	2.45827532	0
1714693800	2.4620131	-0.07	-2.93	2.53349863	2.53447761	2.42579706	1
1714607400	2.53639301	0.01	0.49	5.3600428	5.3747634	2.35136831	2
1714521000	2.5240916	-0.21	-7.66	5.7111834	5.7830064	2.42141997	4
1714434600	2.73344849	-0.07	-2.64	5.4497192	5.5533864	2.62678527	1
1714348200	2.80743798	0.04	1.28	5.7913546	5.9197282	2.73847829	1
1714261800	2.7718263	-0.02	-0.78	5.5743014	5.585195	2.64760201	0
1714175400	2.7935137	-2.83	-50.29	5.6162916	5.6187836	2.77151142	0
1714089000	5.6199584	2.69	91.87	2.93343517	5.6768294	2.93343517	0
1714002600	2.92906246	-0.2	-6.38	5.7358542	5.8280938	2.90024742	0
1713916200	3.12879452	-2.57	-45.09	5.6955906	5.7378834	2.81472855	0
1713829800	5.697958	3.15	123.85	5.4497192	5.7401262	2.6118749	0
1713743400	2.54538934	-0.15	-5.70	5.6064304	5.6896098	2.5169207	0
1713657000	2.69917343	0.29	12.16	5.4379712	5.462375	2.3915759	0
1713570600	2.40654543	-3.05	-55.92	5.4497192	5.559296	2.37301617	0