Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347321 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 1 | https://hitbtc.com/TORN-to-BTC | 0 | 12 hours ago |
2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 2 | https://gate.io/trade/TORN_USDT | 0 | 12 hours ago |
0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 3 | https://gate.io/trade/TORN_ETH | 0 | 12 hours ago |
1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 4 | https://www.lbank.info/exchange/torn/usdt | 0 | 12 hours ago |
2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 5 | https://hitbtc.com/TORN-to-USD | 0 | 12 hours ago |
0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 6 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 12 hours ago |
2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 12 hours ago |
0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 8 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 12 hours ago |
1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 9 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 12 hours ago |
2.65 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/torn_usdt | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 89.2551302761 | CX |
12 | 7.88629635968 | CX |
26 | 257.904399844 | CX |
52 | 83.6716363908 | CX |
156 | -80.7400105131 | CX |
260 | -97.5692197175 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 6.1066104 | 0.07 | 1.14 | 6.035268 | 6.2112922 | 6.0243744 | 0 |
1721260200 | 6.0379914 | -0.1 | -1.69 | 6.141178 | 6.2595836 | 6.012484 | 0 |
1721173800 | 6.1419968 | -0.07 | -1.05 | 6.2092274 | 6.2267426 | 5.963979 | 0 |
1721087400 | 6.2074652 | 0.41 | 7.03 | 5.658175 | 6.216116 | 5.6331482 | 0 |
1721001000 | 5.7998274 | 0.14 | 2.53 | 5.658175 | 5.8151176 | 5.6331482 | 0 |
1720914600 | 5.6568578 | 0.08 | 1.48 | 5.5744794 | 5.699382 | 5.5441126 | 0 |
1720828200 | 5.5743726 | 0.06 | 1.03 | 5.5140128 | 5.6210442 | 5.424372 | 0 |
1720741800 | 5.5173236 | -0 | -0.09 | 5.5125888 | 5.7198164 | 5.441015 | 0 |
1720655400 | 5.5222008 | 0.06 | 1.05 | 5.4516594 | 5.6059142 | 5.3914242 | 0 |
1720569000 | 5.4650628 | 0.1 | 1.83 | 5.367501 | 5.5296946 | 5.3472268 | 0 |
1720482600 | 5.3669314 | 0.16 | 3.14 | 5.4229658 | 5.530549 | 2.48330993 | 0 |
1720396200 | 5.203474 | -0.25 | -4.66 | 5.45036 | 5.4688542 | 5.203474 | 0 |
1720309800 | 5.458014 | 0.15 | 2.82 | 5.3046848 | 5.4823644 | 5.2659164 | 0 |
1720223400 | 5.3081024 | -0.16 | -2.95 | 5.4229658 | 5.530549 | 5.0411558 | 0 |
1720137000 | 5.4695306 | -0.4 | -6.74 | 5.8700662 | 5.8910524 | 5.4429908 | 0 |
1720050600 | 5.8648152 | -0.22 | -3.56 | 6.083862 | 6.0976036 | 5.7852314 | 0 |
1719964200 | 6.0814412 | -0.04 | -0.62 | 6.1168098 | 6.1586042 | 6.0493656 | 0 |
1719877800 | 6.1193908 | 0 | 0.07 | 5.9739114 | 6.21932 | 2.64602934 | 0 |
1719791400 | 6.1148518 | 0.11 | 1.88 | 6.0056488 | 6.1468562 | 5.9641036 | 0 |
1719705000 | 6.0018574 | -0.01 | -0.09 | 6.0069126 | 6.0556668 | 5.9931354 | 0 |
1719618600 | 6.0069838 | -0.12 | -1.99 | 6.1391132 | 6.1976752 | 5.985873 | 0 |
1719532200 | 6.1287892 | 0.14 | 2.27 | 5.9960546 | 6.1737876 | 5.9862468 | 0 |
1719445800 | 5.992815 | 3.11 | 107.94 | 5.9739114 | 6.0782194 | 2.64602934 | 0 |
1719359400 | 2.88198116 | 0.23 | 8.56 | 5.9739114 | 5.975994 | 2.64602934 | 0 |
1719273000 | 2.65477361 | -3.43 | -56.38 | 6.0849656 | 6.105133 | 2.53769219 | 1 |
1719186600 | 6.0861226 | 2.96 | 94.90 | 6.2194624 | 6.2622892 | 6.0686964 | 0 |
1719100200 | 3.12271211 | -0.01 | -0.34 | 6.2648702 | 6.2648702 | 3.11457935 | 0 |
1719013800 | 3.13341389 | -0.07 | -2.19 | 3.20160885 | 6.2855538 | 3.07798582 | 2 |
1718927400 | 3.20361516 | -0.04 | -1.36 | 6.3234678 | 6.3619336 | 3.19226126 | 5 |
1718841000 | 3.24766674 | 0.4 | 13.86 | 6.1948628 | 6.85962256 | 3.02386134 | 6 |
1718754600 | 2.85236378 | -0.33 | -10.24 | 6.2539944 | 6.2545818 | 2.83134692 | 23 |
1718668200 | 3.17773101 | -0.17 | -5.04 | 3.08907916 | 6.3497228 | 3.07155031 | 2 |
1718581800 | 3.34646733 | 0.02 | 0.75 | 6.3412144 | 6.3525352 | 3.23297728 | 4 |
1718495400 | 3.32150726 | 0.09 | 2.71 | 3.23389399 | 3.40408271 | 3.22934816 | 4 |
1718409000 | 3.2337267 | -1.1 | -25.37 | 3.11767594 | 4.27017949 | 3.1028203 | 6 |
1718322600 | 4.33311225 | 1.15 | 35.94 | 6.3304632 | 6.3354116 | 3.09156575 | 8 |
1718236200 | 3.18740208 | 0.03 | 0.89 | 3.16039611 | 3.39209529 | 0.79676889 | 3 |
1718149800 | 3.15933965 | -0.16 | -4.82 | 6.5290578 | 6.5330628 | 3.15466232 | 0 |
1718063400 | 3.31943951 | -0.02 | -0.59 | 3.08907916 | 3.43377473 | 3.07155031 | 1 |
1717977000 | 3.339087 | 0.25 | 8.02 | 3.08907916 | 3.43377473 | 3.07155031 | 10 |
1717890600 | 3.09127002 | -0.05 | -1.59 | 6.5452024 | 6.5650494 | 2.99224481 | 15 |
1717804200 | 3.1410777 | -0.14 | -4.37 | 3.2831042 | 6.7823162 | 3.11495706 | 6 |
1717717800 | 3.28470644 | 0.04 | 1.13 | 6.8814266 | 6.8894188 | 3.20593542 | 4 |
1717631400 | 3.24807679 | 0.03 | 1.03 | 6.6658508 | 6.678115 | 2.72629596 | 1 |
1717545000 | 3.21502772 | 0.02 | 0.51 | 6.7039784 | 6.724039 | 3.12758791 | 10 |
1717458600 | 3.19873838 | -0.03 | -0.89 | 6.7202654 | 6.7958798 | 3.1620108 | 1 |
1717372200 | 3.22747979 | 0.15 | 4.93 | 6.7874426 | 6.7975886 | 3.11383076 | 5 |
1717285800 | 3.07582538 | 0.38 | 13.96 | 2.69916068 | 3.96819757 | 2.68970798 | 11 |
1717199400 | 2.69899572 | -0.34 | -11.13 | 6.6658508 | 6.678115 | 2.68162514 | 8 |
1717113000 | 3.03702616 | 0.37 | 13.80 | 6.704637 | 6.7594076 | 2.73136477 | 10 |
1717026600 | 2.66877376 | 0 | 0.08 | 2.66392543 | 6.8671866 | 2.65189014 | 1 |
1716940200 | 2.66673483 | -0.01 | -0.51 | 6.9152822 | 6.9476782 | 2.61533314 | 2 |
1716853800 | 2.68041661 | 0.03 | 1.12 | 6.7112586 | 7.0307152 | 2.67049074 | 1 |
1716767400 | 2.65061412 | 0.1 | 3.95 | 2.55173165 | 6.7114544 | 2.55173165 | 0 |
1716681000 | 2.54987405 | -0.05 | -1.94 | 6.6255872 | 6.718432 | 2.54047717 | 0 |
1716594600 | 2.60040814 | 0.03 | 0.98 | 6.7112586 | 6.8079838 | 2.5190826 | 2 |
1716508200 | 2.57523844 | -0.04 | -1.68 | 2.58725944 | 2.85405723 | 2.4461997 | 5 |
1716421800 | 2.61929231 | -0.34 | -11.61 | 3.07021787 | 6.7693044 | 2.41149287 | 7 |
1716335400 | 2.96328759 | -0.49 | -14.09 | 6.5295384 | 6.6129136 | 2.81687852 | 12 |
1716249000 | 3.44946384 | 0.41 | 13.45 | 5.1366172 | 5.5626958 | 2.66501191 | 6 |
1716162600 | 3.04046669 | -0.08 | -2.57 | 5.5585128 | 5.5652234 | 3.00293047 | 5 |
1716076200 | 3.12052215 | 0.07 | 2.33 | 5.501713 | 5.6020516 | 3.10891798 | 1 |
1715989800 | 3.04950283 | 0.06 | 2.11 | 5.2371338 | 5.253848 | 2.91883455 | 9 |
1715903400 | 2.98640516 | 0.02 | 0.69 | 2.96511521 | 3.31301137 | 2.93688662 | 14 |
1715817000 | 2.96590612 | 0.14 | 4.84 | 5.1366172 | 5.1448408 | 2.66501191 | 3 |
1715730600 | 2.82904925 | -0.13 | -4.23 | 5.2451972 | 5.2461584 | 2.82815613 | 3 |
1715644200 | 2.95411388 | 0.13 | 4.74 | 5.1851222 | 5.2175538 | 2.74640757 | 10 |
1715557800 | 2.82036442 | -0.15 | -4.91 | 5.1851222 | 5.2175538 | 2.74640757 | 0 |
1715471400 | 2.96604177 | 0.15 | 5.33 | 5.186475 | 5.2247628 | 2.74069337 | 0 |
1715385000 | 2.81608345 | -0 | -0.17 | 5.393044 | 5.41476 | 2.7785106 | 0 |
1715298600 | 2.82088378 | 0.12 | 4.50 | 5.295767 | 5.3597224 | 2.66506484 | 0 |
1715212200 | 2.69943947 | 0.01 | 0.37 | 5.3620542 | 5.3810468 | 2.66931978 | 0 |
1715125800 | 2.68947001 | -0.02 | -0.86 | 5.4617164 | 5.5088152 | 2.68060367 | 3 |
1715039400 | 2.71282235 | -0.02 | -0.57 | 5.3210786 | 5.366789 | 2.45827532 | 2 |
1714953000 | 2.72833431 | 0.09 | 3.26 | 5.5465334 | 5.5754584 | 2.67589663 | 2 |
1714866600 | 2.64207719 | 0.06 | 2.48 | 5.5209548 | 5.6357826 | 2.63364287 | 1 |
1714780200 | 2.57823128 | 0.12 | 4.72 | 5.3210786 | 5.366789 | 2.45827532 | 0 |
1714693800 | 2.4620131 | -0.07 | -2.93 | 2.53349863 | 2.53447761 | 2.42579706 | 1 |
1714607400 | 2.53639301 | 0.01 | 0.49 | 5.3600428 | 5.3747634 | 2.35136831 | 2 |
1714521000 | 2.5240916 | -0.21 | -7.66 | 5.7111834 | 5.7830064 | 2.42141997 | 4 |
1714434600 | 2.73344849 | -0.07 | -2.64 | 5.4497192 | 5.5533864 | 2.62678527 | 1 |
1714348200 | 2.80743798 | 0.04 | 1.28 | 5.7913546 | 5.9197282 | 2.73847829 | 1 |
1714261800 | 2.7718263 | -0.02 | -0.78 | 5.5743014 | 5.585195 | 2.64760201 | 0 |
1714175400 | 2.7935137 | -2.83 | -50.29 | 5.6162916 | 5.6187836 | 2.77151142 | 0 |
1714089000 | 5.6199584 | 2.69 | 91.87 | 2.93343517 | 5.6768294 | 2.93343517 | 0 |
1714002600 | 2.92906246 | -0.2 | -6.38 | 5.7358542 | 5.8280938 | 2.90024742 | 0 |
1713916200 | 3.12879452 | -2.57 | -45.09 | 5.6955906 | 5.7378834 | 2.81472855 | 0 |
1713829800 | 5.697958 | 3.15 | 123.85 | 5.4497192 | 5.7401262 | 2.6118749 | 0 |
1713743400 | 2.54538934 | -0.15 | -5.70 | 5.6064304 | 5.6896098 | 2.5169207 | 0 |
1713657000 | 2.69917343 | 0.29 | 12.16 | 5.4379712 | 5.462375 | 2.3915759 | 0 |
1713570600 | 2.40654543 | -3.05 | -55.92 | 5.4497192 | 5.559296 | 2.37301617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions