TRONTRX

$ 0.139281

0.009907

(

7.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.139281

Exchange

KRKN

Ask

$ 0.139282

Last Trade Time

15:39:27

Volume (24h)

$ 104,411,440

Last Trade Size

992.10

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.139281

Fully Diluted Market Cap

$ 12,260,577,095

Genesis Date

6/24/2018

Days Range 0.134004-0.139281

52 Weeks Range 0.072903-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1396	Binance	407044094	/cdn/crypto/logos/exchanges/BINA.png	$ 55,716,468.53	1724082249	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	58.0592832784	Recently
0.139194	DigiFinex	105338542	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,364,857.69	1724081870	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.0251049954	6 minutes ago
0.1392	Tidex	57261679.2898	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,835,620.00	1724082184	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.16759684735	Recently
0.13963	OKX	57080108.0725	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,827,328.60	1724082249	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	8.14169819191	Recently
2.38E-6	Binance	14411668	/cdn/crypto/logos/exchanges/BINA.png	BTC 33.75	1724082248	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	2.05562770044	Recently
0.139	LBank	11157285	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,520,218.51	1724082247	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	1.59143439244	Recently
0.1392	Kucoin	8436560.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,149,601.97	1724081743	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.2033601258	8 minutes ago
2.38E-6	Tidex	4167073.88862	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9.76	1724082190	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	0.594376203728	Recently
0.1392	Gate.io	3929939.35	/cdn/crypto/logos/exchanges/GATE.png	$ 534,939.37	1724081847	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.560552199017	7 minutes ago
5.393E-5	Binance	3703124	/cdn/crypto/logos/exchanges/BINA.png	ETH 194.85	1724082248	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.528200085692	Recently
0.1389	LATOKEN	3571929.7	/cdn/crypto/logos/exchanges/LATK.png	$ 485,537.20	1724081438	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.509487009786	14 minutes ago
5.157E-5	Mercatox	3441907.55821	/cdn/crypto/logos/exchanges/MRTX.png	ETH 177.22	1724081493	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	12	https://mercatox.com/exchange/TRX/ETH	0.490941126247	13 minutes ago
0.13922	EXMO	3166782.20008	/cdn/crypto/logos/exchanges/EXMO.png	$ 433,110.70	1724082207	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.451698249761	Recently
0.139569	HTX	2842745.69021	/cdn/crypto/logos/exchanges/HUOB.png	$ 387,547.47	1724082249	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.405478865188	Recently
0.139281	Kraken	2591781.36464	/cdn/crypto/logos/exchanges/KRKN.png	$ 354,429.51	1724081968	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.369682230165	Recently
2.37E-6	DigiFinex	1869628	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4.34	1724082118	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.266676911119	Recently
5.39E-5	Kucoin	1640495.9167	/cdn/crypto/logos/exchanges/KUCN.png	ETH 86.22	1724081725	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.233994347415	9 minutes ago
0.14033	Bitfinex	1354343.39624	/cdn/crypto/logos/exchanges/BFNX.png	$ 187,505.85	1724082249	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.193178596761	Recently
0.1262	Binance	1295020	/cdn/crypto/logos/exchanges/BINA.png	€ 160,766.72	1724082248	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	19	https://www.binance.com/en/trade/TRX_EUR	0.184716924136	Recently
2.37E-6	Bitfinex	1110042.60443	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.62	1724082226	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	20	https://www.bitfinex.com/t/TRX:BTC	0.158332423862	Recently
0.12616	Bitvavo	999794.02427	/cdn/crypto/logos/exchanges/BITV.png	€ 124,337.40	1724082250	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	21	https://account.bitvavo.com/markets/TRX-EUR	0.142606968952	Recently
2.35E-6	Mercatox	855173.403889	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.99	1724080933	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	22	https://mercatox.com/exchange/TRX/BTC	0.121978811732	22 minutes ago
2.37E-6	LATOKEN	547322.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.28	1724081922	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.078068131391	5 minutes ago
5.377E-5	LATOKEN	545464.44	/cdn/crypto/logos/exchanges/LATK.png	ETH 28.49	1724082026	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.0778030560008	Recently
5.382E-5	Kraken	388200.495711	/cdn/crypto/logos/exchanges/KRKN.png	ETH 20.34	1724081967	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0553715012244	Recently
5.385E-5	Tidex	378808.519314	/cdn/crypto/logos/exchanges/TIDE.png	ETH 19.87	1724082208	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	26	https://tidex.com/exchange/TRX/ETH	0.0540318640052	Recently
2.36E-6	Kucoin	340648.5692	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.797611	1724081713	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	27	https://trade.kucoin.com/TRX-BTC	0.048588868059	9 minutes ago
2.37E-6	HitBTC	254679	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.599369	1724082051	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	28	https://hitbtc.com/TRX-to-BTC	0.0363264826195	Recently
5.354E-5	DigiFinex	245329	/cdn/crypto/logos/exchanges/DGFX.png	ETH 12.72	1724081663	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0349928327603	10 minutes ago
2.37E-6	HTX	169571.478796	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.397189	1724082246	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	30	https://www.huobi.com/en-us/exchange/trx_btc	0.0241870565585	Recently
2.37E-6	EXMO	167987.138449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.390922	1724081180	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	31	https://exmo.com/en/trade#?pair=TRX_BTC	0.0239610720365	18 minutes ago
5.379E-5	LBank	159547	/cdn/crypto/logos/exchanges/LBNK.png	ETH 8.31	1724082191	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.0227572015066	Recently
0.126087	EXMO	155548.185141	/cdn/crypto/logos/exchanges/EXMO.png	€ 19,126.31	1724082206	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	33	https://exmo.com/en/trade#?pair=TRX_EUR	0.0221868251565	Recently
0.1261	Tidex	128161.046953	/cdn/crypto/logos/exchanges/TIDE.png	€ 15,887.03	1724082201	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	34	https://tidex.com/exchange/TRX/EUR	0.0182804237673	Recently
5.39E-5	HTX	94976.3462393	/cdn/crypto/logos/exchanges/HUOB.png	ETH 5.01	1724082246	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	35	https://www.huobi.com/en-us/exchange/trx_eth	0.0135470792289	Recently
5.381E-5	Gate.io	68608.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.58	1724081846	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00978604452597	7 minutes ago
5.378E-5	HitBTC	57338	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.01	1724082059	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	37	https://hitbtc.com/TRX-to-ETH	0.00817848295477	Recently
0.1361	Upbit	49827.2733184	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,754.43	1724079106	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00710718032574	52 minutes ago
0.12644	Bitfinex	25054.307371	/cdn/crypto/logos/exchanges/BFNX.png	€ 3,112.09	1724082247	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	39	https://www.bitfinex.com/t/TRX:EUR	0.00357365491956	Recently
2.37E-6	Upbit	16707.7207273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039310	1724081068	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0023831282776	20 minutes ago
5.373E-5	Bitfinex	8741.69602062	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.463242	1724082250	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0.00124688360076	Recently
0.143759	EXMO	8073.50483298	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,130.71	1724082151	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	42	https://exmo.com/en/trade#?pair=TRX_USD	0.0011515752496	Recently
0.1426	Mercatox	3254.22306697	/cdn/crypto/logos/exchanges/MRTX.png	$ 461.60	1724076570	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	43	https://mercatox.com/exchange/TRX/USDT	0.000464170495731	2 hours ago
0.129374	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724082249	TRX/USD	https://cex.io/trx-usd	USD	44	https://cex.io/trx-usd	0	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724025730	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	16 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724025726	TRX/BTC	https://cex.io/trx-btc	BTC	46	https://cex.io/trx-btc	0	16 hours ago
0.12745	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724082248	TRX/USDT	https://cex.io/trx-usdt	USDT	47	https://cex.io/trx-usdt	0	Recently
0.11705	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724082247	TRX/EUR	https://cex.io/trx-eur	EUR	48	https://cex.io/trx-eur	0	Recently
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724025729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724081814	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	16 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724074339	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	53	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	16 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	TRX/USD	https://gate.io/trade/TRX_USD	USD	55	https://gate.io/trade/TRX_USD	0	16 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	56	https://www.okx.com/trade-spot/TRX-BTC	0	16 hours ago
0.13518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	57	https://hitbtc.com/TRX-to-USD	0	16 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724082249	TRX/GBP	https://cex.io/trx-gbp	GBP	58	https://cex.io/trx-gbp	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.127756	0.011525	9.02110272707	0.125693	0.136286	1269965.25639	CX
4	0.134324	0.004957	3.69033084185	0.077142	0.139408	1541238.37994	CX
12	0.112991	0.02629	23.2673398766	0.077142	0.141563	1323359.31598	CX
26	0.135199	0.004082	3.01925310098	0.077142	0.144371	1790394.96127	CX
52	0.072976	0.066305	90.8586384565	0.072903	0.144371	2893333.67283	CX
156	0.084947	0.054334	63.9622352761	0.00113	0.144371	9262628.72433	CX
260	0.0178	0.121481	682.47752809	0.00113	0.18	17447378.3229	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Receive Explosive Returns With These Two Rival Tokens Dogecoin (DOGE) and Mpeppe (MPEPE)

The cryptocurrency landscape is rife with opportunities, and two rival tokens are currently making waves for their explosive potential: Dogecoin...

Experts Say A Big Breakout Is Due For Ripple (XRP) and Mpeppe (MPEPE) Price May Reach Over $1

As the cryptocurrency market remains dynamic and full of potential, experts are increasingly optimistic about two key players: Ripple (XRP) and...

Shiba Inu Whales Become Early Investors In Mpeppe (MPEPE) to Double Their Wealth

Shiba Inu (SHIB) has long been a favorite among cryptocurrency enthusiasts, particularly those known as “whales”, large holders of the...

Shiba Inu Investors Are on Their Toes as New Memecoin Steals The Show

Shiba Inu (SHIB) has long been a staple in the meme-driven cryptocurrency space, captivating the imaginations of investors with its playful...

Dogecoin and Mpeppe Are Two Cryptocurrency That Will Guarantee You Profit

Dogecoin (DOGE) and Mpeppe (MPEPE) stand out as two unique assets with the potential to deliver substantial profits. While Dogecoin has already...

IRON_CROSS

6 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549