TRONTRX

$ 0.134867

0.000629

(

0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

$ 0.134866

Exchange

KRKN

Ask

$ 0.134867

Last Trade Time

10:15:32

Volume (24h)

$ 67,834,735

Last Trade Size

540.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.134867

Fully Diluted Market Cap

$ 11,872,023,112

Genesis Date

6/24/2018

Days Range 0.134079-0.135792

52 Weeks Range 0.071373-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13493	Binance	106980740.3	/cdn/crypto/logos/exchanges/BINA.png	$ 14,450,439.82	1721384575	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	45.6726251489	Recently
0.134921	DigiFinex	54175626.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,318,745.98	1721384357	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.1288646975	Recently
0.13518	OKX	18493694.9531	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,499,894.12	1721375271	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.89539869364	3 hours ago
0.13492	Tidex	15588984.2624	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,105,816.36	1721384559	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.65530854125	Recently
0.1349	LBank	10290806	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,389,972.57	1721384576	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.3933900962	Recently
2.11E-6	Binance	5167494	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.94	1721384569	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.20612622197	Recently
3.973E-5	Mercatox	4046716.07913	/cdn/crypto/logos/exchanges/MRTX.png	ETH 160.16	1721384247	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	7	https://mercatox.com/exchange/TRX/ETH	1.72763944284	6 minutes ago
0.1348	Kucoin	3919934.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 529,300.17	1721384041	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	1.67351339804	9 minutes ago
0.1349	Gate.io	3484746.64	/cdn/crypto/logos/exchanges/GATE.png	$ 470,272.82	1721383674	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	1.48772130929	15 minutes ago
2.11E-6	Tidex	1554222.01604	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.29	1721384564	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.66353438327	Recently
0.140749	EXMO	1332925.86263	/cdn/crypto/logos/exchanges/EXMO.png	$ 189,426.00	1721384564	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	11	https://exmo.com/en/trade#?pair=TRX_USD	0.56905778652	Recently
0.134926	HTX	1260286.76035	/cdn/crypto/logos/exchanges/HUOB.png	$ 170,148.92	1721384574	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/trx_usdt	0.538046424283	Recently
0.134867	Kraken	1125484.49875	/cdn/crypto/logos/exchanges/KRKN.png	$ 151,977.20	1721384150	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.480496129285	7 minutes ago
0.1348	EXMO	935428.495304	/cdn/crypto/logos/exchanges/EXMO.png	$ 126,275.70	1721384518	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.399356696353	Recently
0.124703	EXMO	871552.240509	/cdn/crypto/logos/exchanges/EXMO.png	€ 108,894.87	1721384517	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	15	https://exmo.com/en/trade#?pair=TRX_EUR	0.372086402345	Recently
0.13493	LATOKEN	844096.209	/cdn/crypto/logos/exchanges/LATK.png	$ 113,981.02	1721384050	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	16	https://exchange.latoken.com/exchange/TRX-USDT	0.360364768791	9 minutes ago
0.12407	Binance	755597	/cdn/crypto/logos/exchanges/BINA.png	€ 93,696.49	1721384574	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.322582349383	Recently
3.964E-5	Binance	612043	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.23	1721384574	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	18	https://www.binance.com/en/trade/TRX_ETH	0.261295728891	Recently
2.17E-6	Mercatox	560466.200618	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.19	1721382046	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.239276365238	42 minutes ago
2.1E-6	DigiFinex	505793	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.07	1721383887	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.215935074175	12 minutes ago
3.983E-5	Kucoin	287035.129	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.34	1721384021	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.122542130617	9 minutes ago
2.11E-6	Kucoin	180821.0099	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.380710	1721382221	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0771967943113	39 minutes ago
2.11E-6	LATOKEN	171734.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.362097	1721382114	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.0733174102778	41 minutes ago
3.977E-5	Gate.io	168220.818447	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.64	1721383673	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	24	https://gate.io/trade/TRX_ETH	0.0718174725808	15 minutes ago
3.971E-5	LATOKEN	158690.77	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.28	1721383012	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	25	https://exchange.latoken.com/exchange/TRX-ETH	0.067748867997	26 minutes ago
0.13505	Bitfinex	125954.167983	/cdn/crypto/logos/exchanges/BFNX.png	$ 16,995.37	1721384574	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	26	https://www.bitfinex.com/t/TRX:USD	0.0537728331668	Recently
3.964E-5	Tidex	87626.5956926	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.47	1721384515	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	27	https://tidex.com/exchange/TRX/ETH	0.0374098800113	Recently
2.11E-6	EXMO	84578.57762	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.178815	1721384211	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.0361086085256	6 minutes ago
0.12407	Tidex	76476.9792447	/cdn/crypto/logos/exchanges/TIDE.png	€ 9,483.82	1721384575	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0326498432874	Recently
3.945E-5	DigiFinex	75128	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.95	1721384059	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0320739319299	9 minutes ago
2.12E-6	OKX	57945.61	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.122306	1721374912	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	31	https://www.okx.com/trade-spot/TRX-BTC	0.0247383605417	3 hours ago
3.975E-5	LBank	55645	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.20	1721384551	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	32	https://www.lbank.info/exchange/trx/eth	0.0237561753572	Recently
2.11E-6	HitBTC	37180	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.078378	1721384195	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	33	https://hitbtc.com/TRX-to-BTC	0.0158730272222	6 minutes ago
0.134176	Upbit	35471.4971807	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,754.29	1721384225	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0151436266908	6 minutes ago
2.1E-6	Bitfinex	23380.7735	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.049430	1721384448	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	35	https://www.bitfinex.com/t/TRX:BTC	0.00998180888225	Recently
2.11E-6	Upbit	22162.7836106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045823	1721380325	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00946181999923	1 hour ago
3.963E-5	HTX	16617.6882062	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.657335	1721384538	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	37	https://www.huobi.com/en-us/exchange/trx_eth	0.00709448674737	Recently
2.11E-6	HTX	15882.541847	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.033569	1721384295	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	38	https://www.huobi.com/en-us/exchange/trx_btc	0.00678063526347	Recently
3.975E-5	HitBTC	14117	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.558561	1721384177	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	39	https://hitbtc.com/TRX-to-ETH	0.00602688341303	7 minutes ago
3.96E-5	Kraken	13646.4475257	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.539699	1721384148	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0058259933583	7 minutes ago
3.984E-5	OKX	12570.71	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.496344	1721375487	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	41	https://www.okx.com/trade-spot/TRX-ETH	0.00536673539626	3 hours ago
0.139944	Mercatox	2410.39661088	/cdn/crypto/logos/exchanges/MRTX.png	$ 340.63	1721381864	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	42	https://mercatox.com/exchange/TRX/USDT	0.00102905570255	45 minutes ago
0.12405	Bitvavo	1480.186133	/cdn/crypto/logos/exchanges/BITV.png	€ 182.77	1721355728	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	43	https://account.bitvavo.com/markets/TRX-EUR	0.000631926702074	8 hours ago
3.959E-5	Bitfinex	1282.84458116	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.050780	1721384552	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0.000547676895069	Recently
0.12509	Bitfinex	1134.52767435	/cdn/crypto/logos/exchanges/BFNX.png	€ 141.04	1721384550	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	45	https://www.bitfinex.com/t/TRX:EUR	0.00048435687626	Recently
0.133962	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368960	TRX/USD	https://cex.io/trx-usd	USD	46	https://cex.io/trx-usd	0	4 hours ago
0.114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721368863	TRX/EUR	https://cex.io/trx-eur	EUR	47	https://cex.io/trx-eur	0	4 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	48	https://www.lbank.info/exchange/trx/btc	0	10 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721347326	TRX/BTC	https://cex.io/trx-btc	BTC	49	https://cex.io/trx-btc	0	10 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	10 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721384136	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721384134	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 minutes ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721347326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	54	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.134396	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	55	https://hitbtc.com/TRX-to-USD	0	10 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721368933	TRX/GBP	https://cex.io/trx-gbp	GBP	56	https://cex.io/trx-gbp	0	4 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	TRX/USD	https://gate.io/trade/TRX_USD	USD	57	https://gate.io/trade/TRX_USD	0	10 hours ago
0.1339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368917	TRX/USDT	https://cex.io/trx-usdt	USDT	58	https://cex.io/trx-usdt	0	4 hours ago

s	Change %
1	0.345230389203	CX
4	15.5682567974	CX
12	15.0261409479	CX
26	24.9115495045	CX
52	69.0486337428	CX
156	141.796797963	CX
260	421.32586007	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Injective (INJ) Breaches Key Resistance, Setting Stage For 1,350% Boom — Analyst

Recently, injective (INJ) has undergone explosive growth, pushing itself to unprecedented heights and drawing interest both from experts and...

Buying ‘Ethereum Beta’ Altcoins Is A Recipe For Disaster, Researcher Finds

In a research report released on July 18, 2024, Thor Hartvigsen, a crypto researcher, strongly cautioned against the investment strategy of...

WazirX Exchange Releases Post-Mortem Report: Was North Korea Behind The $235M Exploit?

Indian-based cryptocurrency exchange WazirX recently fell victim to a significant security breach, resulting in the unauthorized transfer of over...

Pawfury (PAW) Secures $4.3M in Token Presale Funding

Pawfury (PAW) is gaining significant attention as a potential alternative to meme coins. Its real-world...

Pundit Predicts Dogecoin’s Surge to $6 as Key Historical Pattern Emerges

Despite experiencing a notable downturn in early July, Dogecoin (DOGE) has shown remarkable resilience...

IRON_CROSS

5 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865
1715817000	0.126276	0.000913	0.73	0.125363	0.126854	0.12523	1945360
1715730600	0.125363	-0.000186	-0.15	0.125549	0.125777	0.124646	1380845
1715644200	0.125549	-0.001733	-1.36	0.121423	0.127466	0.121423	2314529
1715557800	0.127282	0.000865	0.68	0.126327	0.127282	0.126327	554705
1715471400	0.126417	-0.000878	-0.69	0.127446	0.127627	0.12589	688612
1715385000	0.127295	0.001196	0.95	0.126173	0.127474	0.124223	1497698
1715298600	0.126099	0.003423	2.79	0.122827	0.126985	0.122827	1731479
1715212200	0.122676	0.002072	1.72	0.120628	0.12371	0.120342	6563256
1715125800	0.120604	0.001983	1.67	0.118641	0.121494	0.118214	4150985
1715039400	0.118621	-0.00249	-2.06	0.121076	0.122029	0.118436	1177212
1714953000	0.121111	-0.00128	-1.05	0.122312	0.122312	0.120753	692512
1714866600	0.122391	-0.001	-0.81	0.12271	0.123583	0.122311	1067669
1714780200	0.123391	0.001136	0.93	0.122283	0.12394	0.121869	962558
1714693800	0.122255	0.001874	1.56	0.120318	0.123362	0.120003	1412944
1714607400	0.120381	0.000982	0.82	0.119366	0.12094	0.117013	2012760
1714521000	0.119399	0.000234	0.20	0.119005	0.120706	0.117626	3754752
1714434600	0.119165	-0.002257	-1.86	0.12121	0.121341	0.117734	3697227
1714348200	0.121422	0.001582	1.32	0.11984	0.122599	0.119682	1495997
1714261800	0.11984	-0.000242	-0.20	0.120091	0.120716	0.118601	909566
1714175400	0.120082	0.002847	2.43	0.117249	0.120671	0.116533	4182967
1714089000	0.117235	0.004027	3.56	0.113205	0.117418	0.113158	4326252
1714002600	0.113208	-7.0E-5	-0.06	0.11332	0.114152	0.112551	1046681
1713916200	0.113278	0.000947	0.84	0.112297	0.113642	0.111396	891403
1713829800	0.112331	0.000977	0.88	0.110339	0.112482	0.110339	508578
1713743400	0.111354	0.000264	0.24	0.111072	0.111471	0.110278	902714
1713657000	0.11109	0.00103	0.94	0.11006	0.111182	0.108997	1081430
1713570600	0.11006	0.00073	0.67	0.109347	0.11062	0.104921	1751739