Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.12075 | Coinbase | 112107 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,543.65 | 1722400449 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 1 | https://pro.coinbase.com/trade/TVK-USD | 96.505301429 | Recently |
0.1204 | Kraken | 4059.67513593 | /cdn/crypto/logos/exchanges/KRKN.png | $ 494.97 | 1722400101 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TVK/USD | 3.49469857098 | 6 minutes ago |
2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722384141 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 3 | https://gate.io/trade/TVK_ETH | 0 | 5 hours ago |
0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722384141 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 4 | https://trade.kucoin.com/TVK-USDT | 0 | 5 hours ago |
1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722384141 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 5 | https://trade.kucoin.com/TVK-BTC | 0 | 5 hours ago |
0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722384140 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 6 | https://www.lbank.info/exchange/tvk/usdt | 0 | 5 hours ago |
0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722384141 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 7 | https://gate.io/trade/TVK_USDT | 0 | 5 hours ago |
5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722384120 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 8 | https://hitbtc.com/TVK-to-BTC | 0 | 5 hours ago |
1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722384139 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 5 hours ago |
0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1722384139 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 5 hours ago |
0.09088 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722384140 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 5 hours ago |
1.29E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722384140 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - |
s | Change % | |
---|---|---|
1 | -7.04387990762 | CX |
4 | -11.6290983607 | CX |
12 | -34.6449447932 | CX |
26 | 96.8857003098 | CX |
52 | 380.501392758 | CX |
156 | -49.1279112632 | CX |
260 | -73.3679317167 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.12063 | -0.00858 | -6.64 | 0.12921 | 0.13193 | 0.12043 | 800018 |
1722297000 | 0.12921 | 0.00256 | 2.02 | 0.12592 | 0.13551 | 0.12559 | 651059 |
1722210600 | 0.12665 | -0.00431 | -3.29 | 0.13019 | 0.13258 | 0.12526 | 882841 |
1722124200 | 0.13096 | 0.00262 | 2.04 | 0.12834 | 0.13356 | 0.12499 | 1322987 |
1722037800 | 0.12834 | 0.00394 | 3.17 | 0.1237 | 0.13257 | 0.12326 | 1074733 |
1721951400 | 0.1244 | -0.00116 | -0.92 | 0.1257 | 0.12859 | 0.1201 | 1183102 |
1721865000 | 0.12556 | -0.00434 | -3.34 | 0.1299 | 0.13364 | 0.12502 | 1319417 |
1721778600 | 0.1299 | -0.00803 | -5.82 | 0.13764 | 0.14661 | 0.1287 | 1480555 |
1721692200 | 0.13793 | -0.00382 | -2.69 | 0.14215 | 0.14543 | 0.13606 | 2140313 |
1721605800 | 0.14175 | 5.0E-5 | 0.04 | 0.1418 | 0.1462 | 0.13671 | 1433741 |
1721519400 | 0.1417 | -0.01218 | -7.92 | 0.154 | 0.15517 | 0.13801 | 3892395 |
1721433000 | 0.15388 | 0.02488 | 19.29 | 0.1295 | 0.17898 | 0.12304 | 4772176 |
1721346600 | 0.129 | 0.00094 | 0.73 | 0.12881 | 0.1355 | 0.12354 | 1465353 |
1721260200 | 0.12806 | -0.00494 | -3.71 | 0.13412 | 0.147 | 0.12684 | 2668935 |
1721173800 | 0.133 | -0.0044 | -3.20 | 0.13714 | 0.14998 | 0.13002 | 4984091 |
1721087400 | 0.1374 | 0.0052 | 3.93 | 0.13296 | 0.15246 | 0.1275 | 8827476 |
1721001000 | 0.1322 | -0.0103 | -7.23 | 0.14219 | 0.1488 | 0.12502 | 6726198 |
1720914600 | 0.1425 | 0.03369 | 30.96 | 0.10881 | 0.2166 | 0.10881 | 32852326 |
1720828200 | 0.10881 | 0.00371 | 3.53 | 0.10516 | 0.11 | 0.10342 | 707124 |
1720741800 | 0.1051 | -0.0052 | -4.71 | 0.11025 | 0.11521 | 0.1 | 2097461 |
1720655400 | 0.1103 | -0.00172 | -1.54 | 0.11117 | 0.11582 | 0.10805 | 1285518 |
1720569000 | 0.11202 | 0.00576 | 5.42 | 0.10577 | 0.11679 | 0.10421 | 2330030 |
1720482600 | 0.10626 | -0.00291 | -2.67 | 0.10911 | 0.1132 | 0.10425 | 2554806 |
1720396200 | 0.10917 | -0.00529 | -4.62 | 0.11391 | 0.1145 | 0.10475 | 1750601 |
1720309800 | 0.11446 | 0.01095 | 10.58 | 0.1041 | 0.11446 | 0.1023 | 1307383 |
1720223400 | 0.10351 | -0.00649 | -5.90 | 0.10943 | 0.11359 | 0.09103 | 4191566 |
1720137000 | 0.11 | -0.01382 | -11.16 | 0.12321 | 0.1245 | 0.11 | 1857314 |
1720050600 | 0.12382 | -0.01395 | -10.13 | 0.13664 | 0.1367 | 0.11956 | 1555418 |
1719964200 | 0.13777 | 0.00334 | 2.48 | 0.13431 | 0.13888 | 0.13404 | 1160936 |
1719877800 | 0.13443 | -0.00127 | -0.94 | 0.14336 | 0.15361 | 0.13423 | 2014745 |
1719791400 | 0.1357 | 0.00862 | 6.78 | 0.12708 | 0.13739 | 0.12583 | 1007871 |
1719705000 | 0.12708 | -0.00812 | -6.01 | 0.13584 | 0.13649 | 0.1265 | 830583 |
1719618600 | 0.1352 | -0.00815 | -5.69 | 0.14336 | 0.14373 | 0.13426 | 706058 |
1719532200 | 0.14335 | 0.00275 | 1.96 | 0.14093 | 0.14568 | 0.13711 | 659331 |
1719445800 | 0.1406 | -0.00756 | -5.10 | 0.1484 | 0.14969 | 0.13652 | 1347956 |
1719359400 | 0.14816 | 0.00716 | 5.08 | 0.1411 | 0.15299 | 0.14068 | 1145402 |
1719273000 | 0.141 | 0.0036 | 2.62 | 0.1374 | 0.1412 | 0.13372 | 1252256 |
1719186600 | 0.1374 | -0.01132 | -7.61 | 0.14927 | 0.18229 | 0.13026 | 1808351 |
1719100200 | 0.14872 | 0.00986 | 7.10 | 0.13886 | 0.16016 | 0.13687 | 1908194 |
1719013800 | 0.13886 | -0.00414 | -2.90 | 0.14306 | 0.14569 | 0.13191 | 1383185 |
1718927400 | 0.143 | -0.0013 | -0.90 | 0.14375 | 0.15105 | 0.13919 | 1508782 |
1718841000 | 0.1443 | 0.0018 | 1.26 | 0.1425 | 0.14844 | 0.14101 | 1138667 |
1718754600 | 0.1425 | -0.0161 | -10.15 | 0.15841 | 0.15841 | 0.13674 | 2825218 |
1718668200 | 0.1586 | -0.01761 | -9.99 | 0.17639 | 0.17734 | 0.15482 | 2579925 |
1718581800 | 0.17621 | 0.00179 | 1.03 | 0.17444 | 0.17736 | 0.17147 | 765134 |
1718495400 | 0.17442 | 0.00161 | 0.93 | 0.17281 | 0.18224 | 0.17281 | 1099158 |
1718409000 | 0.17281 | 0.00371 | 2.19 | 0.16883 | 0.18365 | 0.16527 | 1881596 |
1718322600 | 0.1691 | -0.01441 | -7.85 | 0.18271 | 0.18799 | 0.16747 | 2102439 |
1718236200 | 0.18351 | 0.0207 | 12.71 | 0.16289 | 0.18489 | 0.15731 | 1598494 |
1718149800 | 0.16281 | -0.00809 | -4.73 | 0.1708 | 0.17151 | 0.15657 | 3250664 |
1718063400 | 0.1709 | -0.01314 | -7.14 | 0.1834 | 0.18508 | 0.1709 | 2395042 |
1717977000 | 0.18404 | 0.00161 | 0.88 | 0.18243 | 0.19543 | 0.18001 | 1112764 |
1717890600 | 0.18243 | -0.01683 | -8.45 | 0.20104 | 0.20228 | 0.17941 | 2874926 |
1717804200 | 0.19926 | -0.02714 | -11.99 | 0.22541 | 0.22841 | 0.191 | 2964711 |
1717717800 | 0.2264 | -0.0093 | -3.95 | 0.23647 | 0.23862 | 0.22028 | 896115 |
1717631400 | 0.2357 | -0.0011 | -0.46 | 0.22363 | 0.28816 | 0.21651 | 6047140 |
1717545000 | 0.2368 | 0.0184 | 8.42 | 0.22363 | 0.25041 | 0.21651 | 5020894 |
1717458600 | 0.2184 | -0.00271 | -1.23 | 0.2212 | 0.22797 | 0.21473 | 1937360 |
1717372200 | 0.22111 | -0.00023 | -0.10 | 0.2145 | 0.23267 | 0.19949 | 4531972 |
1717285800 | 0.22134 | 0.02623 | 13.44 | 0.19511 | 0.227 | 0.19239 | 1408209 |
1717199400 | 0.19511 | -0.00628 | -3.12 | 0.20187 | 0.20575 | 0.19305 | 916153 |
1717113000 | 0.20139 | 0.00856 | 4.44 | 0.19283 | 0.20776 | 0.19231 | 913981 |
1717026600 | 0.19283 | -0.00798 | -3.97 | 0.2011 | 0.20261 | 0.18019 | 2621305 |
1716940200 | 0.20081 | -0.00932 | -4.44 | 0.21294 | 0.21294 | 0.19145 | 1837497 |
1716853800 | 0.21013 | 0.01531 | 7.86 | 0.19451 | 0.21219 | 0.19348 | 2057078 |
1716767400 | 0.19482 | 0.00249 | 1.29 | 0.19253 | 0.19924 | 0.1841 | 1103906 |
1716681000 | 0.19233 | 0.00643 | 3.46 | 0.1859 | 0.195 | 0.18375 | 670635 |
1716594600 | 0.1859 | 0.00631 | 3.51 | 0.18027 | 0.1886 | 0.17763 | 1182999 |
1716508200 | 0.17959 | -0.00614 | -3.31 | 0.18529 | 0.1877 | 0.17501 | 930094 |
1716421800 | 0.18573 | -0.01464 | -7.31 | 0.19949 | 0.202 | 0.18347 | 2039870 |
1716335400 | 0.20037 | 0.00608 | 3.13 | 0.19178 | 0.20409 | 0.18853 | 2140497 |
1716249000 | 0.19429 | 0.01259 | 6.93 | 0.18184 | 0.19499 | 0.17735 | 1549905 |
1716162600 | 0.1817 | -0.00282 | -1.53 | 0.18501 | 0.1911 | 0.18148 | 675207 |
1716076200 | 0.18452 | -0.00639 | -3.35 | 0.1909 | 0.19365 | 0.18142 | 416868 |
1715989800 | 0.19091 | 0.00319 | 1.70 | 0.18946 | 0.20253 | 0.1859 | 1474937 |
1715903400 | 0.18772 | -0.00089 | -0.47 | 0.18751 | 0.20099 | 0.18109 | 2065467 |
1715817000 | 0.18861 | 0.02457 | 14.98 | 0.16382 | 0.19242 | 0.16233 | 1983864 |
1715730600 | 0.16404 | -0.00695 | -4.06 | 0.1705 | 0.17767 | 0.16313 | 1449988 |
1715644200 | 0.17099 | 0.00296 | 1.76 | 0.18617 | 0.18617 | 0.16484 | 2540490 |
1715557800 | 0.16803 | -0.00414 | -2.40 | 0.17231 | 0.1739 | 0.16626 | 1156787 |
1715471400 | 0.17217 | -0.00408 | -2.31 | 0.1757 | 0.17858 | 0.17079 | 580773 |
1715385000 | 0.17625 | -0.00895 | -4.83 | 0.18617 | 0.18617 | 0.1752 | 752601 |
1715298600 | 0.1852 | 0.00257 | 1.41 | 0.18295 | 0.19866 | 0.17991 | 1067910 |
1715212200 | 0.18263 | -0.00237 | -1.28 | 0.18476 | 0.18728 | 0.17884 | 1315472 |
1715125800 | 0.185 | -0.0094 | -4.84 | 0.19331 | 0.19836 | 0.1765 | 675229 |
1715039400 | 0.1944 | 0.00268 | 1.40 | 0.19172 | 0.20384 | 0.19083 | 1107819 |
1714953000 | 0.19172 | 0.00292 | 1.55 | 0.18772 | 0.20699 | 0.18054 | 2035866 |
1714866600 | 0.1888 | 0.002 | 1.07 | 0.18491 | 0.1904 | 0.18202 | 1359277 |
1714780200 | 0.1868 | 0.00852 | 4.78 | 0.1778 | 0.18889 | 0.1778 | 1918088 |
1714693800 | 0.17828 | -0.00661 | -3.58 | 0.18806 | 0.217 | 0.17051 | 6842799 |
1714607400 | 0.18489 | 0.01971 | 11.93 | 0.1644 | 0.20088 | 0.15698 | 2568537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions