UnidoUDO

$ 0.003064

-0.000019

(

-0.60%

)

Official Links

Website

Source Code

Info

Rank 887

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00303

Exchange

GATE

Ask

$ 0.003098

Last Trade Time

11:09:14

Volume (24h)

$ 23,601

Last Trade Size

6,942.14

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.00306

Fully Diluted Market Cap

$ 352,373

Genesis Date

3/01/2021

Days Range 0.003014-0.003078

52 Weeks Range 0.002468-0.013954

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00307	Gate.io	2119268.90034	/cdn/crypto/logos/exchanges/GATE.png	$ 6,503.97	1721387462	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	57.8000597176	24 minutes ago
9.0E-7	Gate.io	1547282.50236	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.38	1721387462	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	42.1999402824	24 minutes ago
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721386046	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	48 minutes ago

s	Change %
1	-8.41318994016	CX
4	-19.1856079588	CX
12	-35.2583971958	CX
26	-60.8535510329	CX
52	-26.5388174709	CX
156	-93.0873317946	CX
260	-99.6322520644	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00308761	7.8E-7	0.03	0.00308544	0.00310489	0.00302211	3249108
1721260200	0.00308683	-1.9E-5	-0.61	0.00310509	0.00313398	0.00304758	3284700
1721173800	0.0031055	3.7E-5	1.21	0.00306973	0.00315137	0.00302507	3273268
1721087400	0.00306885	-0.000287	-8.55	0.00346483	0.00349475	0.00306636	3545086
1721001000	0.00335607	-0.000108	-3.12	0.00346483	0.00349475	0.00333952	2996486
1720914600	0.00346403	8.2E-5	2.42	0.00338226	0.00348184	0.00337318	2356943
1720828200	0.0033822	3.5E-5	1.05	0.00334558	0.00341642	0.00331878	2654891
1720741800	0.00334758	-3.0E-6	-0.09	0.00334471	0.00338412	0.00329039	2922207
1720655400	0.00335054	4.0E-6	0.12	0.00333837	0.00338134	0.00329516	2944822
1720569000	0.00334658	-2.1E-7	-0.01	0.00334714	0.00338616	0.00327133	3053309
1720482600	0.00334679	1.4E-5	0.42	0.00362363	0.00453297	0.00322908	3431004
1720396200	0.00333256	-4.0E-5	-1.19	0.0033682	0.003403	0.00332093	3057762
1720309800	0.00337293	3.3E-5	0.99	0.00333777	0.00341533	0.00329941	3140064
1720223400	0.00333992	-9.0E-6	-0.27	0.0033208	0.00342197	0.00321942	2567450
1720137000	0.00334931	-0.000143	-4.09	0.00349565	0.00350815	0.00333306	2651719
1720050600	0.00349253	-6.1E-5	-1.72	0.00355461	0.00358624	0.00344513	2400694
1719964200	0.0035532	1.2E-5	0.34	0.0035395	0.00356562	0.0035226	2810225
1719877800	0.00354099	-6.6E-5	-1.83	0.00362363	0.0054378	0.00351934	3107332
1719791400	0.00360707	-3.4E-5	-0.93	0.00367761	0.00369883	0.00355035	2666029
1719705000	0.00364157	-0.000206	-5.35	0.00384712	0.00386225	0.00363628	2809943
1719618600	0.00384716	0.0002663	7.44	0.00358689	0.00391699	0.00354471	2535529
1719532200	0.00358086	4.6E-5	1.30	0.00353699	0.00361203	0.00351254	2838538
1719445800	0.00353508	7.3E-5	2.11	0.00362363	0.00365666	0.00345278	3428371
1719359400	0.00346188	-2.5E-5	-0.72	0.00349037	0.00351937	0.0034372	2914345
1719273000	0.00348725	-0.000137	-3.78	0.00362363	0.00365666	0.00347391	2686783
1719186600	0.00362432	-0.000184	-4.83	0.00380854	0.00386053	0.00356755	2641568
1719100200	0.00380856	-6.1E-5	-1.58	0.00387154	0.00387154	0.00380707	2497098
1719013800	0.0038691	7.5E-5	1.98	0.00379154	0.00387702	0.00377968	2567069
1718927400	0.00379392	-0.000398	-9.50	0.00419196	0.00424192	0.00376432	2585159
1718841000	0.00419145	0.00039994	10.55	0.00379348	0.00441458	0.0037767	2460900
1718754600	0.00379151	-0.000308	-7.51	0.00411077	0.00415898	0.00377696	2558752
1718668200	0.00409957	-2.7E-5	-0.65	0.00441607	0.0044667	0.00405668	3083525
1718581800	0.00412648	-9.0E-6	-0.22	0.00413247	0.00419727	0.00407682	2436170
1718495400	0.0041353	-4.0E-5	-0.96	0.00417564	0.00424528	0.00408859	2345209
1718409000	0.00417542	-2.5E-5	-0.60	0.00420518	0.00430164	0.004114	2486352
1718322600	0.00420063	-2.9E-7	-0.01	0.00419659	0.0042637	0.00414752	2362982
1718236200	0.00420092	2.0E-6	0.05	0.00420004	0.00432861	0.00413285	2492476
1718149800	0.00419864	-5.4E-5	-1.27	0.00425489	0.00428946	0.0041465	2327597
1718063400	0.00425301	-0.000118	-2.70	0.00441607	0.0044667	0.00421793	2968867
1717977000	0.00437092	-4.8E-5	-1.09	0.00441607	0.00446857	0.00437092	2283031
1717890600	0.0044192	-3.2E-5	-0.72	0.00444926	0.00446027	0.00433943	2174747
1717804200	0.0044512	0.00010424	2.40	0.00434484	0.00453031	0.00426028	2141575
1717717800	0.00434696	1.6E-5	0.37	0.00432988	0.00438211	0.00421645	2303710
1717631400	0.00433061	-1.6E-5	-0.37	0.00426914	0.0059365	0.00422543	3196904
1717545000	0.004347	2.1E-5	0.49	0.00433122	0.00437575	0.00429757	1287530
1717458600	0.00432577	-2.1E-5	-0.48	0.00434174	0.00441401	0.00429424	2317092
1717372200	0.00434685	-1.7E-7	-0.00	0.00434701	0.0044244	0.00431414	2269077
1717285800	0.00434702	5.7E-5	1.33	0.00429035	0.00445063	0.00427533	2334721
1717199400	0.00429009	1.9E-5	0.44	0.00426914	0.00434283	0.00420652	2419111
1717113000	0.00427074	-0.000135	-3.06	0.00440698	0.00445612	0.0042411	2293448
1717026600	0.00440528	-9.3E-5	-2.07	0.00449312	0.00454168	0.00438244	2154102
1716940200	0.00449786	-5.8E-5	-1.27	0.00454543	0.00459125	0.00445289	2112638
1716853800	0.00455601	-0.00011	-2.36	0.0044715	0.00465263	0.00443319	2924412
1716767400	0.0046663	-1.8E-5	-0.38	0.00468765	0.0047131	0.00459109	2037851
1716681000	0.00468423	6.0E-5	1.30	0.00461557	0.00470466	0.00458078	2027086
1716594600	0.0046244	3.9E-5	0.85	0.00459985	0.00468599	0.00452342	2279214
1716508200	0.00458515	9.5E-5	2.12	0.00448489	0.00475266	0.0043197	2007408
1716421800	0.00449047	1.6E-5	0.36	0.0044715	0.0046007	0.00443319	1947679
1716335400	0.00447489	8.2E-5	1.87	0.00440193	0.00466387	0.00435611	2183713
1716249000	0.00439263	0.00034232	8.45	0.00444403	0.004774	0.00398819	3049775
1716162600	0.00405031	-4.2E-5	-1.03	0.00409081	0.0041091	0.00400635	2561909
1716076200	0.00409275	-0.000448	-9.87	0.00454354	0.00455738	0.00407313	2447940
1715989800	0.0045408	3.8E-5	0.84	0.00450158	0.00458937	0.0044082	2059782
1715903400	0.00450305	-2.3E-5	-0.51	0.00452466	0.00454185	0.00444015	2034739
1715817000	0.00452587	8.7E-5	1.96	0.00444403	0.00453373	0.00439225	2178197
1715730600	0.00443908	-7.2E-5	-1.60	0.00450851	0.00455738	0.00443039	2201405
1715644200	0.00451135	-2.9E-7	-0.01	0.00454426	0.00899233	0.00445597	1738852
1715557800	0.00451164	-2.7E-5	-0.59	0.00454426	0.00456014	0.00445597	2257563
1715471400	0.00453883	-3.1E-5	-0.68	0.00457458	0.00460289	0.00448837	2205038
1715385000	0.00456943	-1.3E-5	-0.28	0.00457499	0.00462384	0.00451548	2071015
1715298600	0.0045826	4.0E-6	0.09	0.00458173	0.00461635	0.00451508	2091552
1715212200	0.00457814	-0.0001	-2.14	0.0046692	0.00471597	0.00447857	2211200
1715125800	0.00467817	-1.7E-5	-0.36	0.00469462	0.00474798	0.00461926	2098039
1715039400	0.004695	-7.1E-5	-1.49	0.00474862	0.00982921	0.00467183	1539829
1714953000	0.00476614	2.8E-5	0.59	0.00476752	0.00482785	0.00470601	2121846
1714866600	0.00473764	4.9E-5	1.04	0.00465249	0.00483054	0.00461457	2045633
1714780200	0.00468904	8.5E-5	1.85	0.00460362	0.00497234	0.00453741	2237830
1714693800	0.00460373	0.00010474	2.33	0.00449386	0.00463925	0.00440179	2056276
1714607400	0.00449899	-0.000215	-4.56	0.00469756	0.00472719	0.00439672	2231022
1714521000	0.0047138	-4.5E-5	-0.95	0.00474862	0.00482627	0.00459962	2087756
1714434600	0.00475868	-9.0E-6	-0.19	0.00485751	0.0097959	0.00474694	2270210
1714348200	0.00476755	1.7E-5	0.36	0.00475021	0.00483722	0.00472068	2042663
1714261800	0.00475006	-5.0E-6	-0.11	0.00476007	0.00486934	0.00469669	2153978
1714175400	0.00475518	1.9E-5	0.40	0.00473283	0.00481216	0.0047112	2135136
1714089000	0.00473592	-9.2E-5	-1.91	0.00483495	0.00484135	0.00470111	2091948
1714002600	0.00482774	-3.3E-5	-0.68	0.0048658	0.00495565	0.00468713	1972472
1713916200	0.00486082	-3.7E-5	-0.76	0.00489564	0.00499211	0.00481773	1986210
1713829800	0.00489768	1.9E-5	0.39	0.00485751	0.0099161	0.00480364	1726553
1713743400	0.00487905	-6.0E-6	-0.12	0.004882	0.00495443	0.00484265	2064171
1713657000	0.00488501	-2.4E-5	-0.49	0.00485751	0.00498272	0.00480364	2055342
1713570600	0.00490937	-9.0E-5	-1.80	0.00499047	0.00503434	0.00478046	2012284