UnidoUDO

$ 0.002684

0.000029

(

1.08%

)

Official Links

Website

Source Code

Info

Rank 904

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002633

Exchange

GATE

Ask

$ 0.002709

Last Trade Time

09:35:59

Volume (24h)

$ 732

Last Trade Size

9,154.68

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002658

Fully Diluted Market Cap

$ 308,660

Genesis Date

3/01/2021

Days Range 0.002536-0.002824

52 Weeks Range 0.002232-0.013954

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05E-6	Gate.io	61942.814	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.066147	1730112657	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	1	https://gate.io/trade/UDO_ETH	61.0168142841	Recently
0.002685	Gate.io	39574.8	/cdn/crypto/logos/exchanges/GATE.png	$ 106.19	1730112657	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	2	https://gate.io/trade/UDO_USDT	38.9831857159	Recently
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00280302	-0.00011902	-4.24613452633	0.00253283	0.00282137	128245.319571	CX
4	0.00271219	-2.819E-5	-1.03938145926	0.00252998	0.00387345	275350.528486	CX
12	0.0025548	0.0001292	5.05714733052	0.00223179	0.0040455	275652.046699	CX
26	0.00475021	-0.00206621	-43.4972348591	0.00223179	0.00982921	21840993.6137	CX
52	0.00311643	-0.00043243	-13.8758130297	0.00223179	0.01395424	12033684.0992	CX
156	0.10142273	-0.09873873	-97.3536504095	0.00223179	0.59889408	4608731.82634	CX
260	0.8332093	-0.8305253	-99.6778720545	0.00223179	1.02106095	3856319.17537	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00265642	-2.1E-5	-0.78	0.00267468	0.00269854	0.0026365	141100
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	142845
1729900200	0.00260672	-7.7E-5	-2.87	0.00268791	0.00276008	0.00258152	130671
1729813800	0.00268341	-4.0E-5	-1.47	0.00272093	0.00273606	0.00265951	136129
1729727400	0.00272367	4.8E-5	1.79	0.00267244	0.00273403	0.00253283	69571
1729641000	0.00267559	-7.1E-5	-2.59	0.00275005	0.0027604	0.00263107	141235
1729554600	0.00274637	-4.9E-5	-1.75	0.00280302	0.00282137	0.00273709	136163
1729468200	0.0027956	1.5E-5	0.54	0.00278319	0.00282565	0.00273858	183763
1729381800	0.002781	3.3E-5	1.20	0.00274696	0.00278673	0.00273813	182012
1729295400	0.00274817	4.1E-5	1.51	0.00257068	0.00282432	0.00253569	1407343
1729209000	0.00270688	-8.0E-6	-0.29	0.00257068	0.00282432	0.00253569	1275738
1729122600	0.00271463	-1.3E-5	-0.48	0.00273652	0.00275807	0.00265511	4948
1729036200	0.00272766	-6.0E-6	-0.22	0.00273429	0.00278968	0.00267647	2061
1728949800	0.00273345	-0.000105	-3.70	0.00257068	0.00288904	0.00253569	1297429
1728863400	0.00283808	-1.0E-5	-0.35	0.00285086	0.00286463	0.00280249	3486
1728777000	0.00284807	4.9E-5	1.75	0.00280479	0.00286107	0.00280471	5560
1728690600	0.002799	0.00013028	4.88	0.00266829	0.00284063	0.00266594	3627
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012	0
1728517800	0.0026525	-0.00013	-4.67	0.00277895	0.00281301	0.00263575	4574
1728431400	0.00278274	0.00013689	5.17	0.00264776	0.00284519	0.00263314	3759
1728345000	0.00264585	-0.000111	-4.03	0.00257068	0.00387345	0.00253569	1246368
1728258600	0.0027568	0.00014836	5.69	0.00260327	0.00279371	0.00260046	2807
1728172200	0.00260844	2.5E-5	0.97	0.00258936	0.00261287	0.00257025	7882
1728085800	0.00258352	-2.0E-6	-0.08	0.00258705	0.00267524	0.00256649	19013
1727999400	0.00258528	3.5E-5	1.37	0.00257068	0.00282432	0.00253569	1250101
1727913000	0.00255006	-7.3E-5	-2.78	0.00262181	0.00267304	0.00252998	3794
1727826600	0.00262308	-2.3E-5	-0.87	0.00265497	0.0027096	0.00254601	1159
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676	0
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906	1582
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	-0.000141	-4.87	0.00289195	0.00296332	0.00273595	1575
1727394600	0.00289248	6.0E-5	2.12	0.00284086	0.0029315	0.00281537	912
1727308200	0.0028328	-3.5E-5	-1.22	0.00286316	0.00288968	0.00281515	974
1727221800	0.00286758	8.6E-5	3.09	0.00278057	0.0028952	0.00272549	10545
1727135400	0.00278131	4.4E-5	1.61	0.00257068	0.00283556	0.00253569	1274853
1727049000	0.00273713	-6.5E-5	-2.32	0.00279897	0.00280511	0.00268006	1552
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903	0
1726876200	0.00273312	0.00016742	6.53	0.00256393	0.00275125	0.00253796	1149
1726789800	0.0025657	-0.000142	-5.24	0.00273944	0.00283917	0.0025657	24659
1726703400	0.002708	0.00013646	5.31	0.00257397	0.002714	0.00250754	102775
1726617000	0.00257154	-6.0E-6	-0.23	0.00257068	0.00272562	0.00253569	14464
1726530600	0.00257741	5.1E-5	2.02	0.00252999	0.00258542	0.00245931	9200
1726444200	0.00252659	-0.000132	-4.96	0.00265961	0.00267209	0.00251703	15800
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222	0
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025743	2934
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00255454	17235
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957	0
1726012200	0.00262733	5.2E-5	2.02	0.00256866	0.0026376	0.00254607	11185
1725925800	0.00257501	-2.6E-5	-1.00	0.00273875	0.00355446	0.00253972	1245791
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535	0
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154	0
1725666600	0.0025114	7.5E-7	0.03	0.0025125	0.00255021	0.00235059	1469
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907	0
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222	0
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324	9702
1725321000	0.00268908	0.00011261	4.37	0.00273875	0.0027537	0.00258046	1295792
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.00266863	0.00255092	12483
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264	39819
1725061800	0.00267858	2.5E-5	0.94	0.002652	0.00268349	0.00256387	34411
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.00269954	0.00261412	29609
1724889000	0.00265941	9.7E-5	3.79	0.00255701	0.00274324	0.00251721	2039
1724802600	0.0025623	-0.000174	-6.36	0.00273986	0.00276931	0.00250498	17791
1724716200	0.00273677	-3.6E-5	-1.30	0.00277221	0.00280208	0.00270312	16355
1724629800	0.00277297	1.2E-5	0.43	0.00277041	0.00281963	0.0027366	9171
1724543400	0.00276104	-3.1E-5	-1.11	0.00279507	0.00281649	0.0026161	13294
1724457000	0.00279233	1.1E-5	0.40	0.00277978	0.00284679	0.00255595	11154
1724370600	0.00278107	-6.0E-6	-0.22	0.00273875	0.0040455	0.00264748	1242595
1724284200	0.00278672	8.5E-7	0.03	0.0027843	0.00280199	0.00261305	34163
1724197800	0.00278587	0.00012452	4.68	0.00266197	0.00281574	0.00257547	12264
1724111400	0.00266135	7.0E-6	0.26	0.00273875	0.00399013	0.00258088	1249857
1724025000	0.00265432	-1.2E-5	-0.45	0.00266487	0.00273406	0.00265102	1191
1723938600	0.0026659	1.9E-5	0.72	0.00264568	0.00267873	0.00264076	0
1723852200	0.00264711	2.1E-5	0.80	0.00262218	0.00268089	0.00260363	0
1723765800	0.00262647	-6.4E-5	-2.38	0.00269173	0.00272693	0.00258108	140578
1723679400	0.00268999	-6.0E-6	-0.22	0.00270026	0.00276476	0.00264274	669159
1723593000	0.00269644	-0.000125	-4.43	0.00283216	0.00284359	0.0026643	660721
1723506600	0.00282141	-0.00012	-4.08	0.00273875	0.00312261	0.00264748	1566532
1723420200	0.00294189	0.00010067	3.54	0.00284455	0.00297231	0.00280685	395623
1723333800	0.00284122	0.00014351	5.32	0.00269734	0.00285167	0.00266082	511441
1723247400	0.00269771	-3.8E-5	-1.39	0.00273875	0.0027537	0.00259011	668184
1723161000	0.00273581	0.00020115	7.94	0.00254764	0.00274857	0.0025081	795642
1723074600	0.00253466	0.00015416	6.48	0.00238762	0.00258083	0.00236094	721383
1722988200	0.0023805	6.5E-5	2.81	0.00230141	0.00265159	0.00224928	720124
1722901800	0.00231506	-0.000199	-7.92	0.0025548	0.00366838	0.00223179	1825502
1722815400	0.0025138	-4.5E-5	-1.76	0.0025548	0.00262047	0.00241241	655231
1722729000	0.00255833	-8.0E-6	-0.31	0.00256778	0.00261736	0.00251682	769775
1722642600	0.00256617	6.8E-5	2.72	0.00249601	0.00263552	0.00247006	831614
1722556200	0.00249812	-8.5E-5	-3.29	0.00258941	0.00259084	0.00245979	1033454
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.00265238	0.00256566	1014682
1722383400	0.00262099	-0.000164	-5.89	0.00278627	0.0027881	0.00258967	470254
1722297000	0.0027847	-9.6E-5	-3.33	0.00276933	0.00522813	0.00268173	1858884
1722210600	0.00288039	-1.7E-5	-0.59	0.0028898	0.00289852	0.00283921	728954
1722124200	0.00289771	-1.9E-5	-0.65	0.00291009	0.00295881	0.00284046	478190