Universal Liquidity UnionULU

$ 1.95

-0.016458

(

-0.84%

)

Official Links

Website

Discord

Info

Rank 4488

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

17:41:06

Volume (24h)

$ 0

Last Trade Size

0.180

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.63

Fully Diluted Market Cap

$ 126,141

Genesis Date

9/03/2020

Days Range 1.94-1.98

52 Weeks Range 1.62-248.22

Circulating Supply 0 / 64,806

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	10 hours ago
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	10 hours ago

s	Change %
1	6.85237914255	CX
4	-7.70340705127	CX
12	-95.8221134623	CX
26	-95.73895437	CX
52	-94.5680686767	CX
156	-81.1840075726	CX
260	-76.4538080975	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	1.96598548	0.02	1.14	1.94301723	1.99968713	1.9395101	0
1721260200	1.94389401	-0.03	-1.69	1.9771143	2.01523425	1.93568206	0
1721173800	1.97737791	-0.02	-1.05	1.99902238	2.0046613	1.92006618	0
1721087400	1.99845506	0.13	7.03	1.82161447	2.00124013	1.81355725	106
1721001000	1.86721858	0.05	2.53	1.82161447	1.87214117	1.81355725	0
1720914600	1.82119041	0.03	1.48	1.79466919	1.83488081	1.78489279	0
1720828200	1.79463481	0.02	1.03	1.77520234	1.80966044	1.74634304	0
1720741800	1.77626823	-0	-0.09	1.77474389	1.84145954	1.75170115	0
1720655400	1.77783842	0.02	1.05	1.75512805	1.80478943	1.7357357	0
1720569000	1.75944319	0.03	1.83	1.72803377	1.780251	1.72150662	0
1720482600	1.72785039	0.05	3.14	2.10889518	2.11670599	1.66370206	106
1720396200	1.67522629	-0.08	-4.66	1.75470972	1.76066381	1.67522629	0
1720309800	1.75717387	0.05	2.82	1.70781048	1.76501333	1.69532924	0
1720223400	1.70891076	-0.05	-2.95	1.74589032	1.78052607	1.62296895	0
1720137000	1.76088157	-0.13	-6.74	1.88983153	1.89658791	1.75233725	0
1720050600	1.88814101	-0.07	-3.56	1.95866177	1.96308579	1.86251949	0
1719964200	1.95788241	-0.01	-0.62	1.96926911	1.98272456	1.94755587	0
1719877800	1.97010005	0	0.07	2.10889518	2.11670599	1.96119469	106
1719791400	1.96863874	0.04	1.88	1.93348151	1.97894236	1.92010629	0
1719705000	1.93226089	-0	-0.09	1.93388839	1.9495845	1.9294529	0
1719618600	1.93391131	-0.04	-1.99	1.97644955	1.99530323	1.92711482	0
1719532200	1.9731258	0.04	2.27	1.93039272	1.98761276	1.92723516	0
1719445800	1.92934975	-0.02	-0.80	2.10889518	2.11670599	1.9059116	106
1719359400	1.94496564	0.02	1.22	1.92326385	1.96301703	1.91145882	0
1719273000	1.92154467	-0.04	-1.93	1.95901707	1.96550984	1.85616426	0
1719186600	1.95938956	-0.04	-2.14	2.00231748	2.0161053	1.9537793	0
1719100200	2.00232894	-0.01	-0.66	2.01693624	2.01693624	1.99242646	0
1719013800	2.01566405	0	0.13	2.01183601	2.03195614	1.97483925	0
1718927400	2.01309674	-0.02	-1.10	2.03580138	2.07216203	1.99739489	0
1718841000	2.03555496	0.04	2.12	1.99439779	2.0542711	1.9855784	0
1718754600	1.99336055	-0.01	-0.73	2.01343484	2.01362395	1.9345474	0
1718668200	2.00795066	-0.07	-3.20	2.10889518	2.11670599	1.98959555	106
1718581800	2.07431674	0.03	1.54	2.04151478	2.09155438	2.02901635	0
1718495400	2.04291305	0.05	2.45	1.99407688	2.05718224	1.98997377	0
1718409000	1.99397373	0	0.23	1.9915898	2.02097058	1.9277108	0
1718322600	1.98943509	-0.05	-2.49	2.0380535	2.03964661	1.9658594	0
1718236200	2.04015663	0.04	1.75	2.00573292	2.09345121	1.98568155	0
1718149800	2.00506244	-0.1	-4.57	2.10198981	2.10327919	1.96797399	0
1718063400	2.10106145	-0.02	-1.02	2.10889518	2.12582337	2.09386955	106
1717977000	2.12271166	0.01	0.58	2.10889518	2.13044797	2.10143967	0
1717890600	2.11039087	0	0.11	2.10718746	2.12468298	2.10260298	0
1717804200	2.10810436	-0.08	-3.53	2.18408638	2.19989138	2.08695271	0
1717717800	2.18515227	-0.03	-1.38	2.21543276	2.22231521	2.15739325	0
1717631400	2.21580525	0.03	1.40	2.14602947	2.22732376	2.13453388	106
1717545000	2.18516946	0.03	1.37	2.15830441	2.1950834	2.14441917	0
1717458600	2.15558811	-0.01	-0.48	2.16354791	2.20597727	2.15340475	0
1717372200	2.1660923	-0.02	-0.87	2.1851752	2.1976851	2.14954806	0
1717285800	2.18518093	0.03	1.33	2.15669411	2.19279689	2.14914118	0
1717199400	2.15656231	-3.09	-58.88	2.14602947	2.20210912	2.13326742	0
1717113000	5.244778	-0.03	-0.50	5.27331	5.34954	5.184998	0
1717026600	5.27128	3.07	139.27	2.20071085	5.303088	2.14501515	35
1716940200	2.20303174	-0.03	-1.28	2.22633236	2.24877339	2.160568	0
1716853800	2.23151283	0.04	1.81	35.241513	35.458854	2.212705	106
1716767400	2.19186281	-90.74	-97.64	2.14904376	2.22341549	2.13882037	0
1716681000	92.935272	0.45	0.48	92.311552	93.60512	92.059832	0
1716594600	92.488128	38.74	72.09	53.916291	248.223679	48.275283	5
1716508200	53.743976	18.94	54.43	2.14176017	61.773224	2.14108969	7
1716421800	34.801158	-0.47	-1.32	35.241513	35.458854	33.991686	0
1716335400	35.268204	33.17	1,581.28	2.10214453	35.497356	2.08137111	2
1716249000	2.09770332	-31.65	-93.79	1.65370216	2.11113584	1.64115788	106
1716162600	33.75262	0.32	0.97	33.413532	35.444936	33.315092	0
1716076200	33.429368	-3.02	-8.29	36.47203	37.137196	33.269082	3
1715989800	36.449964	-4.17	-10.26	40.602498	46.872061	34.484658	154
1715903400	40.615746	38.88	2,233.34	1.74020557	40.86318	1.68205144	0
1715817000	1.74066975	0.09	5.38	1.65370216	1.74269265	1.64115788	0
1715730600	1.65185691	-0.04	-2.24	1.68865882	1.69556992	1.6394387	0
1715644200	1.68972471	-37.27	-95.66	1.66931804	39.233404	1.6664814	106
1715557800	38.964212	4.92	14.46	1.66931804	39.233404	1.6664814	0
1715471400	34.041267	-0.01	-0.03	34.090875	34.412391	33.805044	0
1715385000	34.052499	32.31	1,858.00	1.73625718	42.001542	1.73186754	0
1715298600	1.73914541	-39.29	-95.76	1.70493945	1.7519533	1.69199976	0
1715212200	41.024916	-0.63	-1.50	41.570982	41.9175	40.56717	0
1715125800	41.650884	3.6	9.46	38.047912	43.184478	37.556004	0
1715039400	38.051012	36.25	2,017.59	38.823213	39.006891	1.74615966	106
1714953000	1.79689839	-37.16	-95.39	1.78567215	1.81661166	1.76232568	0
1714866600	38.960875	0.14	0.37	38.77075	39.577125	38.706	0
1714780200	38.816625	-0.35	-0.88	1.71308837	39.066	1.6967447	0
1714693800	39.161664	0.13	0.33	38.986517	39.46375	37.936552	0
1714607400	39.031057	-0.25	-0.64	39.14638	39.25389	36.58447	0
1714521000	39.28171	0.38	0.97	38.823213	39.29887	36.586336	39
1714434600	38.905493	37.03	1,979.06	46.589068	46.698736	1.78464637	112
1714348200	1.87129877	0.01	0.37	1.86449082	1.91806047	1.86153383	0
1714261800	1.86443351	0.07	4.00	1.79461188	1.8796196	1.76526548	0
1714175400	1.79276663	-0.02	-0.91	1.80813037	1.81425065	1.77864643	0
1714089000	1.80931087	0.01	0.71	1.79916771	1.82762014	1.76071538	0
1714002600	1.79648579	-0.05	-2.62	1.84662281	1.88648486	1.77881262	0
1713916200	1.84473171	0.01	0.56	1.83366019	1.86979162	1.8079298	0
1713829800	1.83442236	-41.29	-95.75	46.589068	46.698736	1.78464637	106
1713743400	43.124586	-0.05	-0.12	43.150616	43.790817	42.740575	0
1713657000	43.177194	0.83	1.97	42.159552	43.448454	41.692008	0
1713570600	42.343368	1.86	4.59	1.75450341	42.812568	1.64534694	0