Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009805 | Gate.io | 1151039.30254 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,177.13 | 1721387934 | UMB/USDT | https://gate.io/trade/UMB_USDT | USDT | 1 | https://gate.io/trade/UMB_USDT | 72.8036906542 | 10 minutes ago |
2.88E-6 | Gate.io | 429978.489549 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1721387935 | UMB/ETH | https://gate.io/trade/UMB_ETH | ETH | 2 | https://gate.io/trade/UMB_ETH | 27.1963093458 | 10 minutes ago |
0.0188 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | UMB/USDT | https://trade.kucoin.com/UMB-USDT | USDT | 3 | https://trade.kucoin.com/UMB-USDT | 0 | 11 hours ago |
0.009784 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | UMB/USDT | https://exchange.latoken.com/exchange/UMB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UMB-USDT | 0 | 11 hours ago |
2.517E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | UMB/ETH | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 4.08614459303 | CX |
4 | -17.1500851152 | CX |
12 | -56.7928368251 | CX |
26 | -58.0809327066 | CX |
52 | 2.783180955 | CX |
156 | -91.6113778998 | CX |
260 | -99.4456361194 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00994897 | 4.4E-5 | 0.44 | 0.00990055 | 0.01031103 | 0.00971549 | 645201 |
1721260200 | 0.00990501 | -3.3E-5 | -0.33 | 0.00993628 | 0.01050866 | 0.00979797 | 698629 |
1721173800 | 0.00993761 | -0.000315 | -3.07 | 0.01025569 | 0.01034418 | 0.00978111 | 1026906 |
1721087400 | 0.01025277 | 0.00090137 | 9.64 | 0.0094091 | 0.01044167 | 0.00933535 | 733961 |
1721001000 | 0.0093514 | -5.5E-5 | -0.58 | 0.0094091 | 0.00950077 | 0.00910675 | 1026056 |
1720914600 | 0.0094069 | -8.2E-5 | -0.86 | 0.00952045 | 0.00958788 | 0.00931423 | 1071493 |
1720828200 | 0.00948896 | 9.7E-5 | 1.03 | 0.00941719 | 0.00958283 | 0.00922336 | 831177 |
1720741800 | 0.00939184 | 0.00020886 | 2.27 | 0.00929088 | 0.0098008 | 0.00920081 | 583036 |
1720655400 | 0.00918298 | -0.000335 | -3.52 | 0.00949446 | 0.00961084 | 0.00916632 | 1015218 |
1720569000 | 0.0095178 | -4.0E-5 | -0.42 | 0.00955897 | 0.0098334 | 0.00935432 | 1018878 |
1720482600 | 0.00955796 | -1.0E-6 | -0.01 | 0.01152041 | 0.07360966 | 0.00919272 | 363832 |
1720396200 | 0.00955919 | -0.000314 | -3.18 | 0.00985964 | 0.01017848 | 0.00949258 | 769199 |
1720309800 | 0.00987348 | 0.00018172 | 1.87 | 0.00968552 | 0.00994833 | 0.00966166 | 968751 |
1720223400 | 0.00969176 | 0.00022763 | 2.41 | 0.00938355 | 0.00991371 | 0.00885895 | 911830 |
1720137000 | 0.00946413 | -0.000948 | -9.11 | 0.01042101 | 0.01045827 | 0.00923545 | 592868 |
1720050600 | 0.01041169 | -7.7E-5 | -0.73 | 0.01049295 | 0.01051665 | 0.00989316 | 557016 |
1719964200 | 0.01048877 | 0.00075963 | 7.81 | 0.00972504 | 0.01081267 | 0.00971482 | 382253 |
1719877800 | 0.00972914 | 0.00028204 | 2.99 | 0.01152041 | 0.0883029 | 0.00968516 | 470201 |
1719791400 | 0.0094471 | -2.8E-5 | -0.30 | 0.00948082 | 0.00956947 | 0.00919384 | 1111965 |
1719705000 | 0.00947484 | 0.00032938 | 3.60 | 0.00914535 | 0.00976391 | 0.009118 | 937370 |
1719618600 | 0.00914546 | -0.000702 | -7.13 | 0.00986396 | 0.00994183 | 0.00911332 | 775092 |
1719532200 | 0.00984738 | -0.000354 | -3.47 | 0.01020676 | 0.01020973 | 0.00976627 | 917209 |
1719445800 | 0.01020125 | -0.000829 | -7.52 | 0.01152041 | 0.01154683 | 0.01010587 | 386428 |
1719359400 | 0.0110305 | 0.0001999 | 1.85 | 0.01084029 | 0.01109514 | 0.01057241 | 827505 |
1719273000 | 0.0108306 | -0.000692 | -6.01 | 0.01152041 | 0.01154683 | 0.01052688 | 442347 |
1719186600 | 0.0115226 | -0.000253 | -2.15 | 0.01177504 | 0.0119256 | 0.01149223 | 176956 |
1719100200 | 0.01177511 | -0.00043 | -3.52 | 0.01221297 | 0.01221297 | 0.01175685 | 128389 |
1719013800 | 0.01220527 | 0.00036684 | 3.10 | 0.01183102 | 0.0124103 | 0.01161646 | 309575 |
1718927400 | 0.01183843 | -0.000168 | -1.40 | 0.01200748 | 0.01244357 | 0.01182647 | 346573 |
1718841000 | 0.01200603 | 0.00045758 | 3.96 | 0.01158926 | 0.01210823 | 0.01126634 | 341131 |
1718754600 | 0.01154845 | -0.00019 | -1.62 | 0.01177015 | 0.0119235 | 0.01066759 | 167137 |
1718668200 | 0.01173809 | -0.00075 | -6.01 | 0.01409462 | 0.01432298 | 0.01172423 | 262454 |
1718581800 | 0.01248803 | 0.00075945 | 6.48 | 0.01172055 | 0.0126283 | 0.01168617 | 199885 |
1718495400 | 0.01172858 | -6.7E-5 | -0.57 | 0.01179618 | 0.01186747 | 0.01142465 | 3708 |
1718409000 | 0.01179557 | -0.00039 | -3.20 | 0.01219851 | 0.01220448 | 0.01157178 | 413902 |
1718322600 | 0.01218531 | -0.000311 | -2.49 | 0.0124831 | 0.08722739 | 0.0117321 | 220268 |
1718236200 | 0.01249598 | -0.00052 | -4.00 | 0.01302014 | 0.0132041 | 0.01244072 | 433999 |
1718149800 | 0.01301579 | -0.00099 | -7.07 | 0.01401179 | 0.01406234 | 0.01277503 | 769064 |
1718063400 | 0.0140056 | -0.000218 | -1.53 | 0.01409462 | 0.01447 | 0.01349584 | 505140 |
1717977000 | 0.01422401 | 0.00011939 | 0.85 | 0.01409462 | 0.01442365 | 0.01408876 | 708708 |
1717890600 | 0.01410462 | 1.5E-5 | 0.11 | 0.01419352 | 0.01448718 | 0.01384462 | 688220 |
1717804200 | 0.01408934 | -0.001163 | -7.62 | 0.01524508 | 0.0152781 | 0.01407696 | 597290 |
1717717800 | 0.01525252 | -0.000717 | -4.49 | 0.01592779 | 0.01613698 | 0.01496243 | 600406 |
1717631400 | 0.01596914 | -8.4E-5 | -0.52 | 0.01557861 | 0.0964011 | 0.01515993 | 440294 |
1717545000 | 0.0160534 | 0.00033017 | 2.10 | 0.01578071 | 0.01633159 | 0.01537982 | 309350 |
1717458600 | 0.01572323 | 0.00022577 | 1.46 | 0.01547926 | 0.01598768 | 0.01544062 | 631322 |
1717372200 | 0.01549746 | 9.2E-5 | 0.60 | 0.01536707 | 0.01584876 | 0.0153628 | 610717 |
1717285800 | 0.01540524 | 1.4E-5 | 0.09 | 0.01535495 | 0.01580718 | 0.01518828 | 621921 |
1717199400 | 0.01539165 | -0.00023 | -1.47 | 0.01557861 | 0.01588728 | 0.01511749 | 601830 |
1717113000 | 0.01562194 | -0.000267 | -1.68 | 0.01589526 | 0.01601444 | 0.01545327 | 596247 |
1717026600 | 0.01588914 | -0.000872 | -5.20 | 0.01674362 | 0.01689033 | 0.01563132 | 622574 |
1716940200 | 0.01676127 | -0.000217 | -1.28 | 0.01693855 | 0.017135 | 0.0162751 | 624294 |
1716853800 | 0.01697797 | -0.000922 | -5.15 | 0.01775844 | 0.0180522 | 0.0166024 | 425500 |
1716767400 | 0.01790025 | 2.5E-5 | 0.14 | 0.01788807 | 0.0186835 | 0.0175293 | 492972 |
1716681000 | 0.01787505 | 0.00019789 | 1.12 | 0.01764341 | 0.01803267 | 0.01746637 | 552414 |
1716594600 | 0.01767716 | 1.3E-5 | 0.07 | 0.01775844 | 0.01830863 | 0.01680072 | 589596 |
1716508200 | 0.0176641 | -0.001346 | -7.08 | 0.01898604 | 0.01913834 | 0.016779 | 514785 |
1716421800 | 0.01900966 | -0.000596 | -3.04 | 0.01970493 | 0.02011776 | 0.01859523 | 547971 |
1716335400 | 0.01960608 | -0.000966 | -4.70 | 0.02050568 | 0.02180906 | 0.01899953 | 903152 |
1716249000 | 0.02057217 | 0.00182413 | 9.73 | 0.01667957 | 0.0775236 | 0.01655461 | 726504 |
1716162600 | 0.01874804 | -0.000747 | -3.83 | 0.01948602 | 0.01976133 | 0.01850728 | 493205 |
1716076200 | 0.01949525 | -0.001633 | -7.73 | 0.02114141 | 0.02133862 | 0.01919159 | 520843 |
1715989800 | 0.02112862 | 0.00311642 | 17.30 | 0.01800632 | 0.02244018 | 0.01794879 | 502451 |
1715903400 | 0.0180122 | 0.00103258 | 6.08 | 0.01697509 | 0.01802027 | 0.01670424 | 563012 |
1715817000 | 0.01697962 | 0.00031866 | 1.91 | 0.01667957 | 0.01709231 | 0.01655461 | 608140 |
1715730600 | 0.01666096 | 0.00029623 | 1.81 | 0.0163544 | 0.01679534 | 0.01572905 | 602151 |
1715644200 | 0.01636473 | 0.00010523 | 0.65 | 0.01634187 | 0.0737564 | 0.01582487 | 452761 |
1715557800 | 0.0162595 | -6.3E-5 | -0.39 | 0.01634187 | 0.0170503 | 0.01620688 | 596714 |
1715471400 | 0.01632235 | -0.000646 | -3.81 | 0.01698716 | 0.01699176 | 0.01629272 | 614999 |
1715385000 | 0.01696804 | -0.00115 | -6.35 | 0.0180879 | 0.0182837 | 0.01644609 | 516189 |
1715298600 | 0.01811799 | 0.00063781 | 3.65 | 0.01749388 | 0.01826314 | 0.01745444 | 544265 |
1715212200 | 0.01748018 | -0.001263 | -6.74 | 0.01870694 | 0.01894787 | 0.01710876 | 507941 |
1715125800 | 0.01874289 | -0.000988 | -5.01 | 0.01972968 | 0.02021534 | 0.01861408 | 67173 |
1715039400 | 0.01973129 | -0.001936 | -8.94 | 0.01787643 | 0.08058678 | 0.01752953 | 36489 |
1714953000 | 0.02166713 | 0.0021867 | 11.23 | 0.01947518 | 0.02191347 | 0.01897745 | 196344 |
1714866600 | 0.01948043 | 0.0008174 | 4.38 | 0.01864097 | 0.01985188 | 0.01863232 | 142273 |
1714780200 | 0.01866303 | 0.00078618 | 4.40 | 0.01787643 | 0.01891404 | 0.01752953 | 187883 |
1714693800 | 0.01787685 | -0.000745 | -4.00 | 0.01860043 | 0.0189105 | 0.01784982 | 242868 |
1714607400 | 0.01862168 | -0.001352 | -6.77 | 0.01990442 | 0.01995909 | 0.01784896 | 153464 |
1714521000 | 0.01997323 | -0.00202 | -9.18 | 0.02194634 | 0.0223415 | 0.01918953 | 108704 |
1714434600 | 0.02199285 | 1.6E-5 | 0.07 | 0.02489857 | 0.08031369 | 0.0196686 | 308444 |
1714348200 | 0.02197647 | -0.000342 | -1.53 | 0.02231949 | 0.02272425 | 0.02188596 | 287068 |
1714261800 | 0.0223188 | 0.00057636 | 2.65 | 0.02185877 | 0.0231423 | 0.02091455 | 332166 |
1714175400 | 0.02174244 | -0.000958 | -4.22 | 0.02268603 | 0.0230705 | 0.02135393 | 251597 |
1714089000 | 0.02270084 | -0.000309 | -1.34 | 0.02304451 | 0.02327337 | 0.02189725 | 106182 |
1714002600 | 0.02301016 | -0.001294 | -5.32 | 0.02432904 | 0.02485982 | 0.02231819 | 243702 |
1713916200 | 0.02430412 | -0.001369 | -5.33 | 0.02566215 | 0.02599925 | 0.02399293 | 327894 |
1713829800 | 0.02567282 | 0.00086832 | 3.50 | 0.02489857 | 0.0812991 | 0.02419692 | 80908 |
1713743400 | 0.0248045 | -0.00085 | -3.31 | 0.02563839 | 0.02696316 | 0.0244642 | 260409 |
1713657000 | 0.02565418 | 0.00064705 | 2.59 | 0.02489857 | 0.02737802 | 0.02368382 | 252894 |
1713570600 | 0.02500713 | -0.000847 | -3.28 | 0.02580962 | 0.02615843 | 0.02447718 | 261687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions