UmbrellaUMB

$ 0.009807

-0.000126

(

-1.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 765

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009705

Exchange

GATE

Ask

$ 0.009909

Last Trade Time

11:18:01

Volume (24h)

$ 27,452

Last Trade Size

1,208.45

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.009803

Fully Diluted Market Cap

$ 1,171,337

Genesis Date

2/07/2021

Days Range 0.009633-0.009947

52 Weeks Range 0.006031-0.098148

Circulating Supply 163,843,724 / 119,437,396

137.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009805	Gate.io	1151039.30254	/cdn/crypto/logos/exchanges/GATE.png	$ 11,177.13	1721387934	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	72.8036906542	14 minutes ago
2.88E-6	Gate.io	429978.489549	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1721387935	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	27.1963093458	14 minutes ago
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	12 hours ago
0.009784	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	4	https://exchange.latoken.com/exchange/UMB-USDT	0	12 hours ago
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	12 hours ago

s	Change %
1	4.14061944168	CX
4	-17.1067245259	CX
12	-56.7702237897	CX
26	-58.0589938131	CX
52	2.83697388055	CX
156	-91.6069876044	CX
260	-99.4453459858	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00994897	4.4E-5	0.44	0.00990055	0.01031103	0.00971549	645201
1721260200	0.00990501	-3.3E-5	-0.33	0.00993628	0.01050866	0.00979797	698629
1721173800	0.00993761	-0.000315	-3.07	0.01025569	0.01034418	0.00978111	1026906
1721087400	0.01025277	0.00090137	9.64	0.0094091	0.01044167	0.00933535	733961
1721001000	0.0093514	-5.5E-5	-0.58	0.0094091	0.00950077	0.00910675	1026056
1720914600	0.0094069	-8.2E-5	-0.86	0.00952045	0.00958788	0.00931423	1071493
1720828200	0.00948896	9.7E-5	1.03	0.00941719	0.00958283	0.00922336	831177
1720741800	0.00939184	0.00020886	2.27	0.00929088	0.0098008	0.00920081	583036
1720655400	0.00918298	-0.000335	-3.52	0.00949446	0.00961084	0.00916632	1015218
1720569000	0.0095178	-4.0E-5	-0.42	0.00955897	0.0098334	0.00935432	1018878
1720482600	0.00955796	-1.0E-6	-0.01	0.01152041	0.07360966	0.00919272	363832
1720396200	0.00955919	-0.000314	-3.18	0.00985964	0.01017848	0.00949258	769199
1720309800	0.00987348	0.00018172	1.87	0.00968552	0.00994833	0.00966166	968751
1720223400	0.00969176	0.00022763	2.41	0.00938355	0.00991371	0.00885895	911830
1720137000	0.00946413	-0.000948	-9.11	0.01042101	0.01045827	0.00923545	592868
1720050600	0.01041169	-7.7E-5	-0.73	0.01049295	0.01051665	0.00989316	557016
1719964200	0.01048877	0.00075963	7.81	0.00972504	0.01081267	0.00971482	382253
1719877800	0.00972914	0.00028204	2.99	0.01152041	0.0883029	0.00968516	470201
1719791400	0.0094471	-2.8E-5	-0.30	0.00948082	0.00956947	0.00919384	1111965
1719705000	0.00947484	0.00032938	3.60	0.00914535	0.00976391	0.009118	937370
1719618600	0.00914546	-0.000702	-7.13	0.00986396	0.00994183	0.00911332	775092
1719532200	0.00984738	-0.000354	-3.47	0.01020676	0.01020973	0.00976627	917209
1719445800	0.01020125	-0.000829	-7.52	0.01152041	0.01154683	0.01010587	386428
1719359400	0.0110305	0.0001999	1.85	0.01084029	0.01109514	0.01057241	827505
1719273000	0.0108306	-0.000692	-6.01	0.01152041	0.01154683	0.01052688	442347
1719186600	0.0115226	-0.000253	-2.15	0.01177504	0.0119256	0.01149223	176956
1719100200	0.01177511	-0.00043	-3.52	0.01221297	0.01221297	0.01175685	128389
1719013800	0.01220527	0.00036684	3.10	0.01183102	0.0124103	0.01161646	309575
1718927400	0.01183843	-0.000168	-1.40	0.01200748	0.01244357	0.01182647	346573
1718841000	0.01200603	0.00045758	3.96	0.01158926	0.01210823	0.01126634	341131
1718754600	0.01154845	-0.00019	-1.62	0.01177015	0.0119235	0.01066759	167137
1718668200	0.01173809	-0.00075	-6.01	0.01409462	0.01432298	0.01172423	262454
1718581800	0.01248803	0.00075945	6.48	0.01172055	0.0126283	0.01168617	199885
1718495400	0.01172858	-6.7E-5	-0.57	0.01179618	0.01186747	0.01142465	3708
1718409000	0.01179557	-0.00039	-3.20	0.01219851	0.01220448	0.01157178	413902
1718322600	0.01218531	-0.000311	-2.49	0.0124831	0.08722739	0.0117321	220268
1718236200	0.01249598	-0.00052	-4.00	0.01302014	0.0132041	0.01244072	433999
1718149800	0.01301579	-0.00099	-7.07	0.01401179	0.01406234	0.01277503	769064
1718063400	0.0140056	-0.000218	-1.53	0.01409462	0.01447	0.01349584	505140
1717977000	0.01422401	0.00011939	0.85	0.01409462	0.01442365	0.01408876	708708
1717890600	0.01410462	1.5E-5	0.11	0.01419352	0.01448718	0.01384462	688220
1717804200	0.01408934	-0.001163	-7.62	0.01524508	0.0152781	0.01407696	597290
1717717800	0.01525252	-0.000717	-4.49	0.01592779	0.01613698	0.01496243	600406
1717631400	0.01596914	-8.4E-5	-0.52	0.01557861	0.0964011	0.01515993	440294
1717545000	0.0160534	0.00033017	2.10	0.01578071	0.01633159	0.01537982	309350
1717458600	0.01572323	0.00022577	1.46	0.01547926	0.01598768	0.01544062	631322
1717372200	0.01549746	9.2E-5	0.60	0.01536707	0.01584876	0.0153628	610717
1717285800	0.01540524	1.4E-5	0.09	0.01535495	0.01580718	0.01518828	621921
1717199400	0.01539165	-0.00023	-1.47	0.01557861	0.01588728	0.01511749	601830
1717113000	0.01562194	-0.000267	-1.68	0.01589526	0.01601444	0.01545327	596247
1717026600	0.01588914	-0.000872	-5.20	0.01674362	0.01689033	0.01563132	622574
1716940200	0.01676127	-0.000217	-1.28	0.01693855	0.017135	0.0162751	624294
1716853800	0.01697797	-0.000922	-5.15	0.01775844	0.0180522	0.0166024	425500
1716767400	0.01790025	2.5E-5	0.14	0.01788807	0.0186835	0.0175293	492972
1716681000	0.01787505	0.00019789	1.12	0.01764341	0.01803267	0.01746637	552414
1716594600	0.01767716	1.3E-5	0.07	0.01775844	0.01830863	0.01680072	589596
1716508200	0.0176641	-0.001346	-7.08	0.01898604	0.01913834	0.016779	514785
1716421800	0.01900966	-0.000596	-3.04	0.01970493	0.02011776	0.01859523	547971
1716335400	0.01960608	-0.000966	-4.70	0.02050568	0.02180906	0.01899953	903152
1716249000	0.02057217	0.00182413	9.73	0.01667957	0.0775236	0.01655461	726504
1716162600	0.01874804	-0.000747	-3.83	0.01948602	0.01976133	0.01850728	493205
1716076200	0.01949525	-0.001633	-7.73	0.02114141	0.02133862	0.01919159	520843
1715989800	0.02112862	0.00311642	17.30	0.01800632	0.02244018	0.01794879	502451
1715903400	0.0180122	0.00103258	6.08	0.01697509	0.01802027	0.01670424	563012
1715817000	0.01697962	0.00031866	1.91	0.01667957	0.01709231	0.01655461	608140
1715730600	0.01666096	0.00029623	1.81	0.0163544	0.01679534	0.01572905	602151
1715644200	0.01636473	0.00010523	0.65	0.01634187	0.0737564	0.01582487	452761
1715557800	0.0162595	-6.3E-5	-0.39	0.01634187	0.0170503	0.01620688	596714
1715471400	0.01632235	-0.000646	-3.81	0.01698716	0.01699176	0.01629272	614999
1715385000	0.01696804	-0.00115	-6.35	0.0180879	0.0182837	0.01644609	516189
1715298600	0.01811799	0.00063781	3.65	0.01749388	0.01826314	0.01745444	544265
1715212200	0.01748018	-0.001263	-6.74	0.01870694	0.01894787	0.01710876	507941
1715125800	0.01874289	-0.000988	-5.01	0.01972968	0.02021534	0.01861408	67173
1715039400	0.01973129	-0.001936	-8.94	0.01787643	0.08058678	0.01752953	36489
1714953000	0.02166713	0.0021867	11.23	0.01947518	0.02191347	0.01897745	196344
1714866600	0.01948043	0.0008174	4.38	0.01864097	0.01985188	0.01863232	142273
1714780200	0.01866303	0.00078618	4.40	0.01787643	0.01891404	0.01752953	187883
1714693800	0.01787685	-0.000745	-4.00	0.01860043	0.0189105	0.01784982	242868
1714607400	0.01862168	-0.001352	-6.77	0.01990442	0.01995909	0.01784896	153464
1714521000	0.01997323	-0.00202	-9.18	0.02194634	0.0223415	0.01918953	108704
1714434600	0.02199285	1.6E-5	0.07	0.02489857	0.08031369	0.0196686	308444
1714348200	0.02197647	-0.000342	-1.53	0.02231949	0.02272425	0.02188596	287068
1714261800	0.0223188	0.00057636	2.65	0.02185877	0.0231423	0.02091455	332166
1714175400	0.02174244	-0.000958	-4.22	0.02268603	0.0230705	0.02135393	251597
1714089000	0.02270084	-0.000309	-1.34	0.02304451	0.02327337	0.02189725	106182
1714002600	0.02301016	-0.001294	-5.32	0.02432904	0.02485982	0.02231819	243702
1713916200	0.02430412	-0.001369	-5.33	0.02566215	0.02599925	0.02399293	327894
1713829800	0.02567282	0.00086832	3.50	0.02489857	0.0812991	0.02419692	80908
1713743400	0.0248045	-0.00085	-3.31	0.02563839	0.02696316	0.0244642	260409
1713657000	0.02565418	0.00064705	2.59	0.02489857	0.02737802	0.02368382	252894
1713570600	0.02500713	-0.000847	-3.28	0.02580962	0.02615843	0.02447718	261687