Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.1 | Gate.io | 17.1994969 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,911.14 | 1721820911 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 1 | https://gate.io/trade/UNCX_USDT | 100 | 16 minutes ago |
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 2 | https://gate.io/trade/UNCX_ETH | 0 | 12 hours ago |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 15.015641293 | CX |
| 26 | 139.475375441 | CX |
| 52 | 148.164421579 | CX |
| 156 | 105.936078389 | CX |
| 260 | 926.676644271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 582.66081 | 6.14 | 1.07 | 576.204192 | 592.647894 | 569.690658 | 0 |
| 1721692200 | 576.518904 | -13.12 | -2.22 | 532.12275 | 587.068452 | 386.98054549 | 0 |
| 1721605800 | 589.634694 | -0.05 | -0.01 | 588.760866 | 593.426304 | 574.113366 | 0 |
| 1721519400 | 589.686588 | 2.63 | 0.45 | 586.911096 | 592.530714 | 583.064244 | 0 |
| 1721433000 | 587.053386 | 12.76 | 2.22 | 572.107914 | 592.718202 | 565.509006 | 0 |
| 1721346600 | 574.295832 | 6.45 | 1.14 | 567.58644 | 584.140626 | 566.561952 | 0 |
| 1721260200 | 567.842562 | -9.78 | -1.69 | 577.54674 | 588.682188 | 565.44372 | 0 |
| 1721173800 | 577.623744 | -6.16 | -1.05 | 583.946442 | 585.593658 | 560.88207 | 0 |
| 1721087400 | 583.780716 | 38.34 | 7.03 | 532.12275 | 584.59428 | 529.769106 | 0 |
| 1721001000 | 545.444442 | 13.45 | 2.53 | 532.12275 | 546.882408 | 529.769106 | 0 |
| 1720914600 | 531.998874 | 7.76 | 1.48 | 524.251602 | 535.99806 | 521.395758 | 0 |
| 1720828200 | 524.241558 | 5.37 | 1.03 | 518.565024 | 528.630786 | 510.13476 | 0 |
| 1720741800 | 518.876388 | -0.46 | -0.09 | 518.431104 | 537.919812 | 511.69995 | 0 |
| 1720655400 | 519.335064 | 5.37 | 1.05 | 512.701002 | 527.207886 | 507.036186 | 0 |
| 1720569000 | 513.961524 | 9.23 | 1.83 | 504.78633 | 520.039818 | 502.879644 | 0 |
| 1720482600 | 504.732762 | 15.37 | 3.14 | 614.070072 | 621.911088 | 323.02778238 | 0 |
| 1720396200 | 489.36042 | -23.94 | -4.66 | 512.5788 | 514.318086 | 489.36042 | 0 |
| 1720309800 | 513.29862 | 14.1 | 2.82 | 498.878784 | 515.588652 | 495.232812 | 0 |
| 1720223400 | 499.200192 | -15.18 | -2.95 | 510.002514 | 520.12017 | 474.095214 | 0 |
| 1720137000 | 514.381698 | -37.17 | -6.74 | 552.050046 | 554.023692 | 511.885764 | 0 |
| 1720050600 | 551.556216 | -20.37 | -3.56 | 572.15646 | 573.448788 | 544.071762 | 0 |
| 1719964200 | 571.928796 | -3.57 | -0.62 | 575.255034 | 579.185586 | 568.912248 | 0 |
| 1719877800 | 575.497764 | 0.43 | 0.07 | 614.070072 | 621.911088 | 341.77309097 | 0 |
| 1719791400 | 575.070894 | 10.63 | 1.88 | 564.800904 | 578.080746 | 560.893788 | 0 |
| 1719705000 | 564.444342 | -0.48 | -0.09 | 564.919758 | 569.504844 | 563.624082 | 0 |
| 1719618600 | 564.926454 | -11.46 | -1.99 | 577.352556 | 582.860016 | 562.94109 | 0 |
| 1719532200 | 576.381636 | 12.79 | 2.27 | 563.898618 | 580.613508 | 562.976244 | 0 |
| 1719445800 | 563.59395 | 188.71 | 50.34 | 614.070072 | 621.911088 | 341.77309097 | 0 |
| 1719359400 | 374.88674762 | 22.12 | 6.27 | 561.816162 | 568.073574 | 372.31033972 | 17 |
| 1719273000 | 352.76295677 | -10.02 | -2.76 | 572.260248 | 574.15689 | 343.23567528 | 2 |
| 1719186600 | 362.78439966 | -7.26 | -1.96 | 584.908992 | 588.936636 | 361.7456507 | 0 |
| 1719100200 | 370.04325449 | -2.76 | -0.74 | 589.179366 | 589.179366 | 368.22378269 | 0 |
| 1719013800 | 372.8010868 | -1.5 | -0.40 | 374.07156748 | 591.124554 | 366.29377551 | 0 |
| 1718927400 | 374.30598221 | -5.27 | -1.39 | 594.690174 | 605.311704 | 373.92772208 | 0 |
| 1718841000 | 379.57981546 | 9.25 | 2.50 | 582.595524 | 592.811946 | 366.74891324 | 4 |
| 1718754600 | 370.33185743 | 9.05 | 2.50 | 588.156552 | 588.211794 | 348.61333559 | 7 |
| 1718668200 | 361.2839554 | -13.27 | -3.54 | 614.070072 | 621.911088 | 341.77309097 | 0 |
| 1718581800 | 374.55099756 | 4.53 | 1.22 | 596.359152 | 596.690604 | 366.98800031 | 0 |
| 1718495400 | 370.02333119 | 8.75 | 2.42 | 361.2879602 | 372.60784387 | 360.54455651 | 0 |
| 1718409000 | 361.26927128 | -10.55 | -2.84 | 372.21748541 | 376.90747542 | 351.36355816 | 4 |
| 1718322600 | 371.81478246 | -11.23 | -2.93 | 595.348056 | 595.813428 | 368.00791371 | 0 |
| 1718236200 | 383.04444607 | 9.96 | 2.67 | 373.20426014 | 393.05063506 | 357.58713081 | 10 |
| 1718149800 | 373.07950471 | -6.76 | -1.78 | 614.024874 | 614.401524 | 359.93495304 | 10 |
| 1718063400 | 379.84310028 | 11.33 | 3.07 | 614.070072 | 621.911088 | 341.77309097 | 6 |
| 1717977000 | 368.51583474 | 2.33 | 0.64 | 365.92820132 | 369.61532413 | 363.88476355 | 0 |
| 1717890600 | 366.18772769 | 1.29 | 0.35 | 615.543192 | 617.824854 | 363.09423111 | 0 |
| 1717804200 | 364.90206425 | -17.2 | -4.50 | 381.91250274 | 640.273194 | 361.24082293 | 0 |
| 1717717800 | 382.09888609 | 19.26 | 5.31 | 647.163378 | 649.173852 | 361.04977088 | 11 |
| 1717631400 | 362.83639022 | 5.34 | 1.49 | 614.070072 | 621.911088 | 341.77309097 | 0 |
| 1717545000 | 357.4998034 | -0.01 | -0.00 | 357.958889 | 360.52661074 | 354.16027844 | 1 |
| 1717458600 | 357.50838475 | 4.64 | 1.32 | 632.006982 | 642.641904 | 356.24295744 | 4 |
| 1717372200 | 352.86791171 | -3.51 | -0.98 | 638.324658 | 641.979 | 350.17276701 | 0 |
| 1717285800 | 356.37358731 | 4.54 | 1.29 | 351.85858996 | 357.46705024 | 349.70805953 | 1 |
| 1717199400 | 351.83708654 | 12.17 | 3.58 | 626.889564 | 630.359766 | 336.31360742 | 4 |
| 1717113000 | 339.66819447 | -6.75 | -1.95 | 630.53721 | 634.819302 | 337.35887109 | 1 |
| 1717026600 | 346.4182426 | -11.01 | -3.08 | 357.05241397 | 645.824178 | 342.55352278 | 1 |
| 1716940200 | 357.42896523 | -5.22 | -1.44 | 650.347326 | 656.90271 | 352.93221055 | 1 |
| 1716853800 | 362.65377866 | 2.37 | 0.66 | 614.070072 | 655.093116 | 341.77309097 | 0 |
| 1716767400 | 360.2842079 | 6.97 | 1.97 | 353.57016388 | 627.62445 | 351.88965949 | 0 |
| 1716681000 | 353.31277304 | 2.23 | 0.63 | 623.102976 | 627.282954 | 349.39758232 | 0 |
| 1716594600 | 351.08567976 | -1.29 | -0.37 | 631.159938 | 640.256454 | 340.82156378 | 0 |
| 1716508200 | 352.37192764 | -6.64 | -1.85 | 358.56939522 | 631.45791 | 334.7154531 | 4 |
| 1716421800 | 359.01551905 | -2.42 | -0.67 | 361.164764 | 638.259372 | 349.54125866 | 0 |
| 1716335400 | 361.43830075 | 17.12 | 4.97 | 614.070072 | 621.911088 | 341.77309097 | 3 |
| 1716249000 | 344.31856651 | 53.47 | 18.38 | 233.62595827 | 347.43164271 | 233.05966372 | 0 |
| 1716162600 | 290.84976317 | -13.66 | -4.49 | 522.750024 | 525.086928 | 290.39772498 | 3 |
| 1716076200 | 304.50926908 | 2.19 | 0.72 | 302.50556942 | 305.01801921 | 299.69826429 | 1 |
| 1715989800 | 302.32255005 | 9.75 | 3.33 | 492.525954 | 494.911404 | 290.77624605 | 1 |
| 1715903400 | 292.56978712 | -13.45 | -4.40 | 305.99337362 | 306.39442003 | 290.34927129 | 2 |
| 1715817000 | 306.02256637 | 8.6 | 2.89 | 297.75847355 | 306.37820741 | 290.96616023 | 5 |
| 1715730600 | 297.42622522 | -16.29 | -5.19 | 313.514601 | 314.79770914 | 296.84427474 | 4 |
| 1715644200 | 313.7124933 | 9.26 | 3.04 | 233.62595827 | 315.25054946 | 233.05966372 | 0 |
| 1715557800 | 304.44833528 | 25.54 | 9.16 | 487.634526 | 488.136726 | 278.54074991 | 1 |
| 1715471400 | 278.90594864 | -7.9 | -2.76 | 487.76175 | 491.362524 | 275.90645425 | 1 |
| 1715385000 | 286.81092733 | -18.07 | -5.93 | 507.18852 | 507.702438 | 285.18185474 | 4 |
| 1715298600 | 304.88369855 | 3.69 | 1.22 | 498.04011 | 502.66872 | 298.42947741 | 3 |
| 1715212200 | 301.19711475 | 1.99 | 0.67 | 504.274086 | 508.4775 | 287.40630645 | 10 |
| 1715125800 | 299.20292812 | -5.85 | -1.92 | 513.646812 | 518.076216 | 298.21654919 | 0 |
| 1715039400 | 305.04989996 | -6.27 | -2.02 | 233.62595827 | 317.02382227 | 233.05966372 | 0 |
| 1714953000 | 311.32470377 | 27.33 | 9.62 | 521.623422 | 523.109934 | 279.05713485 | 13 |
| 1714866600 | 283.99548017 | -11 | -3.73 | 519.217884 | 523.977066 | 283.08887995 | 4 |
| 1714780200 | 294.99489133 | 9.03 | 3.16 | 500.420538 | 508.16781 | 284.86606035 | 2 |
| 1714693800 | 285.96474835 | -1.03 | -0.36 | 286.66280018 | 289.60016135 | 278.70618076 | 0 |
| 1714607400 | 286.99029702 | -8.44 | -2.86 | 504.084924 | 505.469322 | 275.07288898 | 2 |
| 1714521000 | 295.43054933 | -2.49 | -0.84 | 537.107922 | 543.862512 | 285.89502607 | 7 |
| 1714434600 | 297.9232498 | -5.57 | -1.84 | 233.62595827 | 299.51695243 | 233.05966372 | 0 |
| 1714348200 | 303.49696408 | -0.16 | -0.05 | 544.647618 | 557.590986 | 302.2468962 | 0 |
| 1714261800 | 303.659857 | 8.74 | 2.96 | 524.234862 | 525.25935 | 292.67845542 | 1 |
| 1714175400 | 294.92084183 | -4.74 | -1.58 | 528.183828 | 529.441002 | 292.59798468 | 0 |
| 1714089000 | 299.66167555 | -2.74 | -0.91 | 302.85226947 | 305.85997552 | 296.23287586 | 1 |
| 1714002600 | 302.40082418 | -7.31 | -2.36 | 539.428086 | 540.186408 | 300.14263307 | 1 |
|
UNCX/BTC 0 BTC
-
|
UNCX/EUR 0 €
-
|
|
UNCX/USD $ 579.78
-0.52%
|
UNCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
