UniswapUNI

$ 12.89

0.310

(

2.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12.89

Exchange

GDAX

Ask

$ 12.89

Last Trade Time

20:30:46

Volume (24h)

$ 169,664,579

Last Trade Size

50.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 12.89

Fully Diluted Market Cap

$ 12,890,000,000

Genesis Date

9/16/2020

Days Range 12.52-13.41

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.88	Binance	6492719.97	/cdn/crypto/logos/exchanges/BINA.png	$ 83,991,730.83	1732998647	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	52.4680472711	Recently
12.87	OKX	1557286.57737	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,135,499.67	1732998648	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	12.584523302	Recently
12.89	Coinbase	1377078.96723	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,796,767.44	1732998649	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	11.1282551353	Recently
12.85	DigiFinex	1212326.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,632,945.70	1732998133	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	9.79688378559	9 minutes ago
12.87	Tidex	879725.053268	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,381,387.83	1732998613	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	7.10910926294	Recently
0.0001327	Binance	259168.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 34.81	1732998648	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	2.0943537654	Recently
0.003473	Binance	76270.331	/cdn/crypto/logos/exchanges/BINA.png	ETH 271.54	1732998647	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	7	https://www.binance.com/en/trade/UNI_ETH	0.616344975723	Recently
12.85	EXMO	70264.3854438	/cdn/crypto/logos/exchanges/EXMO.png	$ 907,137.26	1732998617	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	8	https://exmo.com/en/trade#?pair=UNI_USDT	0.567810580769	Recently
12.87	Gate.io	66835.27	/cdn/crypto/logos/exchanges/GATE.png	$ 861,343.83	1732997748	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.540099699654	15 minutes ago
12.89	Kucoin	64442.8627	/cdn/crypto/logos/exchanges/KUCN.png	$ 831,536.73	1732998468	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.520766517276	Recently
12.89	Kraken	64248.2134885	/cdn/crypto/logos/exchanges/KRKN.png	$ 830,938.33	1732998630	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.51919354569	Recently
12.17	Bitvavo	51572.0282951	/cdn/crypto/logos/exchanges/BITV.png	€ 630,893.34	1732998648	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.416756556721	Recently
12.17	Coinbase	43268.439	/cdn/crypto/logos/exchanges/GDAX.png	€ 527,641.68	1732998640	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	13	https://pro.coinbase.com/trade/UNI-EUR	0.349654769232	Recently
12.86	Crypto.com	30598.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 395,708.57	1732997923	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.247266559093	12 minutes ago
0.0001327	Coinbase	23944.247184	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.20	1732998638	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	15	https://pro.coinbase.com/trade/UNI-BTC	0.193494852531	Recently
12.76	LBank	19322.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 250,034.54	1732995226	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	16	https://www.lbank.info/exchange/uni/usdt	0.156146164227	57 minutes ago
12.9	Bitstamp	16955.5979298	/cdn/crypto/logos/exchanges/BSTP.png	$ 221,010.59	1732998649	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.137019171903	Recently
0.0001327	Tidex	12695.8723043	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.70	1732998645	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	18	https://tidex.com/exchange/UNI/BTC	0.102596081656	Recently
12.17	Bitstamp	12551.5095536	/cdn/crypto/logos/exchanges/BSTP.png	€ 153,403.09	1732998649	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.10142947788	Recently
12.89	Crypto.com	11954.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 153,697.99	1732997307	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	20	https://crypto.com/exchange/trade/UNI_USDT	0.0966054938582	22 minutes ago
12.89	Bitfinex	11906.4631503	/cdn/crypto/logos/exchanges/BFNX.png	$ 153,978.31	1732998647	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.0962168204218	Recently
0.0001324	HitBTC	6608.96	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.888375	1732998072	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0534073897064	10 minutes ago
12.79	HTX	3269.3922	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,605.58	1732992699	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	23	https://www.huobi.com/en-us/exchange/uni_usdt	0.026420148303	2 hours ago
0.00013141	Upbit	2805.68632845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.370862	1732998470	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0226729142161	Recently
10.11	Coinbase	2460.181	/cdn/crypto/logos/exchanges/GDAX.png	£ 24,993.30	1732998633	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	25	https://pro.coinbase.com/trade/UNI-GBP	0.0198808655848	Recently
0.0001328	EXMO	1930.88850242	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.258700	1732998602	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0156036221627	Recently
0.00349	Kraken	1124.999224	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.99	1732998128	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00909118408579	9 minutes ago
12.71	Gemini	1116.946444	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,119.34	1732900689	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	28	https://gemini.com/?symbol=UNIUSD	0.00902610910278	1 day ago
0.00013152	Bitstamp	149.44571504	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.019516	1732998643	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	29	https://www.bitstamp.net/markets/uni/btc	0.00120767950526	Recently
11.38	LATOKEN	6.998	/cdn/crypto/logos/exchanges/LATK.png	$ 85.50	1732998554	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	30	https://exchange.latoken.com/exchange/UNI-USDT	5.65512445476E-5	Recently
0.00011744	LATOKEN	4.525	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000564	1732995663	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	31	https://exchange.latoken.com/exchange/UNI-BTC	3.65667878791E-5	50 minutes ago
0.00347	HitBTC	2.59	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.009178	1732998182	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	2.09299404656E-5	8 minutes ago
0.00305	Mercatox	0.26402295	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000805	1732951796	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	33	https://mercatox.com/exchange/UNI/ETH	2.13358479732E-6	13 hours ago
13.13	Mercatox	0.01445657	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.189815	1732951797	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	34	https://mercatox.com/exchange/UNI/USDT	1.16824382022E-7	13 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	35	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732924936	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	36	https://www.binance.com/en/trade/UNI_EUR	0	20 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	37	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924929	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	40	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732924926	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	42	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732995262	UNI/USD	https://cex.io/uni-usd	USD	44	https://cex.io/uni-usd	0	56 minutes ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	UNI/USDT	https://cex.io/uni-usdt	USDT	45	https://cex.io/uni-usdt	0	20 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	46	https://www.lbank.info/exchange/uni/btc	0	20 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924928	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	47	https://www.okx.com/trade-spot/UNI-BTC	0	20 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	48	https://www.huobi.com/en-us/exchange/uni_eth	0	20 hours ago
12.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	49	https://hitbtc.com/UNI-to-USD	0	20 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732924921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	50	https://mercatox.com/exchange/UNI/BTC	0	20 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	51	https://www.huobi.com/en-us/exchange/uni_btc	0	20 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732998307	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	6 minutes ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	54	https://poloniex.com/exchange#USDT_UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	58	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.003523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732997749	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	61	https://gate.io/trade/UNI_ETH	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.85	3.04	30.8629441624	9.76	13.81	3037739.53237	CX
4	7.55	5.34	70.7284768212	6.62	13.81	2312115.49221	CX
12	6.19	6.7	108.239095315	6.12	13.81	1343842.63954	CX
26	10.5	2.39	22.7619047619	4.71	13.81	1070783.69192	CX
52	6.01	6.88	114.475873544	4.71	17.03	1047627.26379	CX
156	20.32	-7.43	-36.5649606299	0.012	23.06	902334.679112	CX
260	0.00116399	12.88883601	1107297.82988	0.00037067	45.02	1078281.08725	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348