Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.76 | Binance | 531188.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,138,885.29 | 1721381264 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 43.6032894581 | Recently |
| 7.71 | OKX | 231678.684169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,809,895.32 | 1721375487 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 19.017655604 | 2 hours ago |
| 7.77 | DigiFinex | 171251.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,335,240.99 | 1721380466 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 14.0573762894 | 13 minutes ago |
| 7.76 | Coinbase | 96188.765592 | /cdn/crypto/logos/exchanges/GDAX.png | $ 751,700.90 | 1721381259 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 7.89578386791 | Recently |
| 7.76 | Tidex | 74401.3332938 | /cdn/crypto/logos/exchanges/TIDE.png | $ 579,786.10 | 1721381211 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.10733325827 | Recently |
| 7.76 | LBank | 29105.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 227,032.33 | 1721381264 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 2.38913528445 | Recently |
| 7.78 | HTX | 25678.317256 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200,746.74 | 1721381265 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uni_usdt | 2.1078391213 | Recently |
| 7.79 | Kucoin | 18461.5534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143,974.01 | 1721380418 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.51544137837 | 14 minutes ago |
| 0.002286 | Binance | 9646.217 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22.18 | 1721381248 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 9 | https://www.binance.com/en/trade/UNI_ETH | 0.791822663553 | Recently |
| 7.79 | Gate.io | 8481.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,267.52 | 1721380180 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 10 | https://gate.io/trade/UNI_USDT | 0.696210380875 | 18 minutes ago |
| 7.75 | Kraken | 4166.22714894 | /cdn/crypto/logos/exchanges/KRKN.png | $ 32,500.05 | 1721380804 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.34199034482 | 8 minutes ago |
| 7.76 | EXMO | 3293.07032156 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,653.62 | 1721381169 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.270316095241 | Recently |
| 7.15 | Bitstamp | 3209.26144758 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,166.75 | 1721381253 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 13 | https://www.bitstamp.net/markets/uni/eur | 0.263436531384 | Recently |
| 0.0001214 | Binance | 2361.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.288342 | 1721381256 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 14 | https://www.binance.com/en/trade/UNI_BTC | 0.193837045265 | Recently |
| 0.00012686 | Upbit | 2187.16716787 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.267843 | 1721380876 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.17953655122 | 7 minutes ago |
| 7.72 | Bitstamp | 1759.3534244 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,721.79 | 1721381266 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 16 | https://www.bitstamp.net/markets/uni/usd | 0.144418886144 | Recently |
| 7.15 | Coinbase | 1623.007 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,663.49 | 1721381234 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 17 | https://pro.coinbase.com/trade/UNI-EUR | 0.133226706978 | Recently |
| 7.77 | LATOKEN | 881.531 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,873.25 | 1721380490 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 18 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0723616547736 | 13 minutes ago |
| 0.002285 | Gate.io | 504.7562677 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1721380181 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 19 | https://gate.io/trade/UNI_ETH | 0.0414335954017 | 18 minutes ago |
| 0.00012126 | EXMO | 436.01658123 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.053247 | 1721381256 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0357910060185 | Recently |
| 0.000121 | Coinbase | 398.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.048557 | 1721381253 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 21 | https://pro.coinbase.com/trade/UNI-BTC | 0.0326785725804 | Recently |
| 0.0001212 | OKX | 360.62419 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.043969 | 1721375294 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 22 | https://www.okx.com/trade-spot/UNI-BTC | 0.02960232044 | 2 hours ago |
| 7.76 | Bitfinex | 238.97906711 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,864.95 | 1721381264 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 23 | https://www.bitfinex.com/t/UNI:USD | 0.0196169173317 | Recently |
| 0.0001214 | Tidex | 158.7505026 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.019370 | 1721381175 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 24 | https://tidex.com/exchange/UNI/BTC | 0.0130312479814 | Recently |
| 7.76 | Crypto.com | 154.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,213.48 | 1721380932 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 25 | https://crypto.com/exchange/trade/UNI_USD | 0.0127151743097 | 6 minutes ago |
| 0.00012133 | HitBTC | 154.34 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018836 | 1721380992 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 26 | https://hitbtc.com/UNI-to-BTC | 0.0126692059584 | Recently |
| 7.12 | Bitvavo | 85.01354375 | /cdn/crypto/logos/exchanges/BITV.png | € 607.12 | 1721355727 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 27 | https://account.bitvavo.com/markets/UNI-EUR | 0.00697845079063 | 7 hours ago |
| 0.00227 | Kraken | 70.04198925 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.159051 | 1721377918 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00574949065406 | 56 minutes ago |
| 0.00012141 | LATOKEN | 48.419 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005910 | 1721380844 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 29 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00397453857264 | 7 minutes ago |
| 0.00337916 | Mercatox | 21.63949618 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.057951 | 1721372308 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 30 | https://mercatox.com/exchange/UNI/ETH | 0.00177630707491 | 2 hours ago |
| 0.00014114 | Mercatox | 18.30839932 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002410 | 1721373077 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 31 | https://mercatox.com/exchange/UNI/BTC | 0.00150286952024 | 2 hours ago |
| 6.02 | Coinbase | 17.368 | /cdn/crypto/logos/exchanges/GDAX.png | £ 103.94 | 1721381162 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 32 | https://pro.coinbase.com/trade/UNI-GBP | 0.00142567558045 | Recently |
| 0.00227 | HitBTC | 0.33 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000754 | 1721377879 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 33 | https://hitbtc.com/UNI-to-ETH | 2.70884927192E-5 | 56 minutes ago |
| 7.84 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.57 | 1721347511 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 1.64172683147E-5 | 9 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 35 | https://www.lbank.info/exchange/uni/btc | 0 | 9 hours ago |
| 0.00012191 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721380750 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 36 | https://www.bitstamp.net/markets/uni/btc | 0 | 9 minutes ago |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721347321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 37 | https://mercatox.com/exchange/UNI/USDT | 0 | 9 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 38 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721347329 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 39 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 9 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 9 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721347335 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 41 | https://www.binance.com/en/trade/UNI_EUR | 0 | 9 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721347326 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 9 hours ago |
| 5.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | UNI/USD | https://cex.io/uni-usd | USD | 43 | https://cex.io/uni-usd | 0 | 9 hours ago |
| 11.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | UNI/USDT | https://cex.io/uni-usdt | USDT | 44 | https://cex.io/uni-usdt | 0 | 9 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 9 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721380768 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 minutes ago |
| 7.84 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721347337 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 47 | https://gemini.com/?symbol=UNIUSD | 0 | 9 hours ago |
| 7.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 9 hours ago |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 51 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 9 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 52 | https://gate.io/trade/UNI_USD | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -1.02040816327 | CX |
| 4 | -22.7091633466 | CX |
| 12 | -2.0202020202 | CX |
| 26 | 22.5908372828 | CX |
| 52 | 31.9727891156 | CX |
| 156 | -52.2167487685 | CX |
| 260 | 347226.348016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
| 1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
| 1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
| 1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
| 1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
| 1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
| 1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
| 1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
| 1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
| 1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
| 1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
| 1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
| 1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
| 1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
| 1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
| 1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
| 1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
| 1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
| 1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
| 1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
| 1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
| 1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
| 1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
| 1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
| 1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
| 1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
| 1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
| 1719013800 | 9.8 | -0.23 | -2.29 | 10.04 | 10.32 | 9.66 | 630379 |
| 1718927400 | 10.03 | 0.1 | 1.01 | 9.93 | 10.3 | 9.63 | 823110 |
| 1718841000 | 9.93 | 0.21 | 2.16 | 9.71 | 10.47 | 9.59 | 1913516 |
| 1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
| 1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
| 1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
| 1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
| 1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
| 1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
| 1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
| 1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
| 1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
| 1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
| 1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
| 1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
| 1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
| 1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
| 1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
| 1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
| 1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
| 1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
| 1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
| 1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
| 1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
| 1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
| 1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
| 1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
| 1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
| 1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
| 1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
| 1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
| 1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
| 1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
| 1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
| 1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
| 1715989800 | 7.48 | 0.18 | 2.47 | 7.29 | 7.61 | 7.24 | 248707 |
| 1715903400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.43 | 7.05 | 188747 |
| 1715817000 | 7.39 | 0.61 | 9.00 | 6.8 | 8.77 | 6.74 | 281080 |
| 1715730600 | 6.78 | -0.22 | -3.14 | 7 | 7.17 | 6.76 | 264037 |
| 1715644200 | 7 | -0.06 | -0.85 | 7.07 | 7.24 | 6.84 | 367742 |
| 1715557800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 6.98 | 137577 |
| 1715471400 | 7.03 | -0.08 | -1.13 | 7.12 | 7.64 | 7.02 | 119643 |
| 1715385000 | 7.11 | -0.39 | -5.20 | 7.48 | 7.64 | 7.02 | 226139 |
| 1715298600 | 7.5 | 0.16 | 2.18 | 7.33 | 7.75 | 7.17 | 207419 |
| 1715212200 | 7.34 | -0.1 | -1.34 | 7.42 | 7.53 | 7.2 | 410119 |
| 1715125800 | 7.44 | -0.05 | -0.67 | 7.49 | 7.83 | 7.38 | 326497 |
| 1715039400 | 7.49 | -0.11 | -1.45 | 7.6 | 8.09 | 7.3 | 710900 |
| 1714953000 | 7.6 | 0.06 | 0.80 | 7.54 | 7.65 | 7.36 | 256327 |
| 1714866600 | 7.54 | -0.06 | -0.79 | 7.59 | 7.8 | 7.45 | 194846 |
| 1714780200 | 7.6 | 0.48 | 6.74 | 7.11 | 7.63 | 6.95 | 686526 |
| 1714693800 | 7.12 | 0.08 | 1.14 | 7.03 | 7.31 | 6.84 | 315429 |
| 1714607400 | 7.04 | -0.02 | -0.28 | 7.05 | 7.15 | 6.53 | 810747 |
| 1714521000 | 7.06 | -0.65 | -8.43 | 7.67 | 7.92 | 6.79 | 696062 |
| 1714434600 | 7.71 | -0.13 | -1.66 | 7.68 | 7.9 | 7.47 | 391654 |
| 1714348200 | 7.84 | -0.13 | -1.63 | 7.98 | 8.23 | 7.79 | 278177 |
| 1714261800 | 7.97 | 0.26 | 3.37 | 7.7 | 8.06 | 7.44 | 276248 |
| 1714175400 | 7.71 | -0.24 | -3.02 | 7.92 | 7.95 | 7.53 | 412525 |
| 1714089000 | 7.95 | 0.24 | 3.11 | 7.71 | 8.14 | 7.56 | 413119 |
| 1714002600 | 7.71 | -0.25 | -3.14 | 7.97 | 8.32 | 7.59 | 365536 |
| 1713916200 | 7.96 | -0.26 | -3.16 | 8.19 | 8.49 | 7.92 | 642234 |
| 1713829800 | 8.22 | 0.5 | 6.48 | 8 | 8.32 | 7.7 | 682251 |
| 1713743400 | 7.72 | -0.17 | -2.15 | 7.82 | 8.21 | 7.55 | 263367 |
| 1713657000 | 7.89 | 0.35 | 4.64 | 7.48 | 7.92 | 7.4 | 410918 |
| 1713570600 | 7.54 | 0.24 | 3.29 | 7.26 | 7.97 | 6.72 | 833152 |
|
UNI/BTC 0.00012141 BTC
-0.96%
|
UNI/EUR 7.15 €
-0.69%
|
|
UNI/USD $ 7.76
-1.02%
|
UNI/GBP £ 6.02
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
