Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00027 | Gate.io | 14427162.1399 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,850.14 | 1721381627 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 1 | https://gate.io/trade/UNN_USDT | 97.8088518372 | Recently |
7.0E-8 | Gate.io | 323202.340307 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022624 | 1721375683 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 2 | https://gate.io/trade/UNN_ETH | 2.19114816276 | 2 hours ago |
1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 10 hours ago |
0.00023 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -99.5641920349 | CX |
4 | -99.6136240195 | CX |
12 | -16.2769404141 | CX |
26 | -31.2254107845 | CX |
52 | -16.4035303632 | CX |
156 | -98.0443834634 | CX |
260 | -99.2656384658 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00027445 | 3.7E-5 | 15.58 | 0.00023734 | 0.00027494 | 0.00023691 | 41739 |
1721260200 | 0.00023744 | -3.9E-5 | -14.13 | 0.000276 | 0.00028132 | 0.00023703 | 495496 |
1721173800 | 0.00027604 | 3.2E-5 | 13.11 | 0.00024418 | 0.00027946 | 0.00023453 | 179442 |
1721087400 | 0.00024411 | 1.6E-5 | 7.02 | 0.00022251 | 0.00024445 | 0.00022152 | 1871803 |
1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 1937925 |
1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 21221989 |
1720828200 | 0.00021921 | -0.054365 | -99.60 | 0.05455155 | 0.05489688 | 0.00021331 | 60798 |
1720741800 | 0.0545843 | -4.8E-5 | -0.09 | 0.05453746 | 0.05658762 | 0.05382936 | 0 |
1720655400 | 0.05463255 | 0.05438693 | 22,142.71 | 0.05393467 | 0.05546075 | 0.05333875 | 0 |
1720569000 | 0.00024562 | 4.0E-6 | 1.66 | 0.00024123 | 0.00024852 | 0.00024032 | 0 |
1720482600 | 0.00024121 | 3.7E-5 | 18.08 | 0.06480585 | 0.06485217 | 0.00023225 | 1925869 |
1720396200 | 0.00020463 | -4.1E-5 | -16.71 | 0.05392182 | 0.05410478 | 0.00020463 | 75176 |
1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 0 |
1720223400 | 0.00023856 | 2.3E-5 | 10.69 | 0.00021326 | 0.0002789 | 0.00021326 | 43345 |
1720137000 | 0.00021509 | -4.8E-5 | -18.21 | 0.00026382 | 0.00026476 | 0.00021405 | 13727 |
1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00027404 | 0.00022945 | 52392 |
1719964200 | 0.00027332 | 3.3E-5 | 13.71 | 0.00024054 | 0.00027636 | 0.00023999 | 76502 |
1719877800 | 0.00024065 | -3.4E-5 | -12.37 | 0.06480585 | 0.06485217 | 0.00020769 | 3717656 |
1719791400 | 0.00027482 | 3.9E-5 | 16.52 | 0.00023617 | 0.00027626 | 0.00023454 | 23899 |
1719705000 | 0.00023602 | -3.4E-5 | -12.59 | 0.00026997 | 0.00027216 | 0.00023568 | 14735 |
1719618600 | 0.00026997 | 2.9E-5 | 12.03 | 0.00024142 | 0.0002773 | 0.00023931 | 82140 |
1719532200 | 0.00024101 | -0.059047 | -99.59 | 0.05932051 | 0.05962728 | 0.00023637 | 59947 |
1719445800 | 0.05928846 | 0.058983 | 19,309.57 | 0.06480585 | 0.06485217 | 0.00029336 | 1871803 |
1719359400 | 0.00030546 | 3.7E-5 | 13.79 | 0.00026849 | 0.0003073 | 0.00023412 | 112187 |
1719273000 | 0.00026825 | 2.9E-5 | 12.12 | 0.00023929 | 0.00027284 | 0.00023721 | 2894690 |
1719186600 | 0.00023934 | -0.061292 | -99.61 | 0.06153074 | 0.06180757 | 0.00023865 | 18758 |
1719100200 | 0.0615311 | 0.06121454 | 19,337.42 | 0.06197997 | 0.06197997 | 0.0612268 | 0 |
1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 0 |
1718927400 | 0.00031616 | 3.2E-5 | 11.26 | 0.0002842 | 0.0003174 | 0.00024398 | 838514 |
1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00024723 | 232994 |
1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 86512 |
1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.06480585 | 0.06485217 | 0.00024303 | 1971909 |
1718581800 | 0.00028957 | 4.0E-6 | 1.40 | 0.00028499 | 0.00029198 | 0.00028325 | 0 |
1718495400 | 0.00028519 | -0.060989 | -99.53 | 0.06127751 | 0.06164785 | 0.0002778 | 236098 |
1718409000 | 0.06127434 | 0.00013947 | 0.23 | 0.06120108 | 0.06210395 | 0.0592381 | 0 |
1718322600 | 0.06113487 | 0.06085007 | 21,365.90 | 0.00028451 | 0.06119791 | 0.00027443 | 0 |
1718236200 | 0.0002848 | 5.0E-6 | 1.79 | 0.00028 | 0.00029224 | 0.0002772 | 254192 |
1718149800 | 0.0002799 | 2.3E-5 | 8.96 | 0.00025676 | 0.00028834 | 0.00024893 | 11776749 |
1718063400 | 0.00025664 | -3.0E-6 | -1.16 | 0.06480585 | 0.06485217 | 0.00025584 | 21747941 |
1717977000 | 0.00025929 | -3.5E-5 | -11.88 | 0.06480585 | 0.06485217 | 0.00025781 | 613345 |
1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
1717804200 | 0.00029429 | 2.7E-5 | 10.12 | 0.06711646 | 0.06711646 | 0.00025492 | 1131037 |
1717717800 | 0.00026691 | -0.067824 | -99.61 | 0.00027061 | 0.00027145 | 0.00026352 | 0 |
1717631400 | 0.06809117 | 0.06778612 | 22,221.31 | 0.00029958 | 0.06844513 | 0.00029798 | 1871803 |
1717545000 | 0.00030505 | 4.2E-5 | 15.95 | 0.0003013 | 0.00030643 | 0.00029936 | 2337695 |
1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026946 | 0.00026304 | 964099 |
1717372200 | 0.00026459 | -2.0E-6 | -0.75 | 0.00026692 | 0.00026845 | 0.00026257 | 4106891 |
1717285800 | 0.00026692 | -3.4E-5 | -11.29 | 0.00030107 | 0.00030611 | 0.00026562 | 1046013 |
1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 2728082 |
1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00034176 | 0.00029628 | 33033 |
1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 6525662 |
1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 728954 |
1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00025971 | 0.00031764 | 0.00023221 | 1871803 |
1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 29559686 |
1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 2696414 |
1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 153685 |
1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 2097037 |
1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 16752 |
1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00034273 | 0.00029056 | 124010 |
1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.00025971 | 0.05517089 | 0.00023221 | 2040857 |
1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 683257 |
1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 15512957 |
1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 4355728 |
1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 1417845 |
1715817000 | 0.000243 | -1.6E-5 | -6.17 | 0.00025971 | 0.00026568 | 0.00023221 | 29553068 |
1715730600 | 0.00025942 | 2.4E-5 | 10.17 | 0.00023573 | 0.00026292 | 0.00023185 | 12316712 |
1715644200 | 0.00023588 | -2.8E-5 | -10.62 | 0.05129775 | 0.05158145 | 0.0002341 | 2540622 |
1715557800 | 0.00026366 | 3.1E-5 | 13.32 | 0.05129775 | 0.05144409 | 0.0002341 | 3637056 |
1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 34221 |
1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 23705513 |
1715212200 | 0.00023782 | -3.4E-5 | -12.52 | 0.00027111 | 0.00027337 | 0.00023517 | 30245138 |
1715125800 | 0.00027163 | 2.6E-5 | 10.59 | 0.00024547 | 0.00027472 | 0.00024229 | 192816 |
1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.00025668 | 0.05638193 | 0.00024138 | 1965585 |
1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00025198 | 127038 |
1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028414 | 0.00024771 | 209865 |
1714780200 | 0.00027947 | 4.0E-5 | 16.73 | 0.00023914 | 0.00028127 | 0.00023686 | 91096 |
1714693800 | 0.00023915 | -2.9E-5 | -10.81 | 0.00026784 | 0.00027112 | 0.00023265 | 61114 |
1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00023032 | 16052122 |
1714521000 | 0.00027195 | 1.5E-5 | 5.83 | 0.00025668 | 0.00027243 | 0.00024138 | 514191 |
1714434600 | 0.00025722 | -6.9E-5 | -21.13 | 0.00031479 | 0.05734573 | 0.00025159 | 2286636 |
1714348200 | 0.00032654 | 3.4E-5 | 11.61 | 0.00029282 | 0.0003347 | 0.00029235 | 37861 |
1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 165673 |
1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 1992011 |
1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031892 | 0.00027652 | 2300979 |
1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00032919 | 0.00027936 | 387603 |
1713916200 | 0.00028971 | 3.4E-5 | 13.28 | 0.00025598 | 0.00029365 | 0.00025238 | 12571671 |
1713829800 | 0.00025608 | -2.7E-5 | -9.53 | 0.00031479 | 0.05734573 | 0.0002553 | 12987142 |
1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 26548784 |
1713657000 | 0.00028364 | -2.3E-5 | -7.50 | 0.0003055 | 0.00031714 | 0.0002433 | 1995797 |
1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00027554 | 0.00031069 | 0.0002584 | 88593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions