UnobtaniumUNO

$ 46.95

-0.21217

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1516

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

09:24:25

Volume (24h)

$ 56

Last Trade Size

0.0001

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8.81

Fully Diluted Market Cap

$ 11,737,154

Genesis Date

10/17/2013

Days Range 46.94-47.32

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 203,569 / 250,000

81.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.01	LATOKEN	0.068	/cdn/crypto/logos/exchanges/LATK.png	$ 0.485943	1743131858	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	1	https://exchange.latoken.com/exchange/UNO-USDT	100	40 minutes ago
13.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743120120	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	2	https://hitbtc.com/UNO-to-USD	0	4 hours ago
0.012999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743120120	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	3	https://hitbtc.com/UNO-to-ETH	0	4 hours ago
0.0006001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	4	https://hitbtc.com/UNO-to-BTC	0	4 hours ago
0.00054078	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743120141	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	5	https://exchange.latoken.com/exchange/UNO-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	47.11948631	0.14	0.29	46.98740079	47.46082123	46.44561494
1743033000	46.98282038	-0.28	-0.60	47.24251376	47.74945715	46.45354278
1742946600	47.26659469	0.08	0.17	47.32742162	47.87785995	46.70651425
1742860200	47.18764081	0.85	1.83	46.48292335	47.9851453	46.27939539
1742773800	46.34126062	1.03	2.28	45.39015298	46.42381069	45.39015298
1742687400	45.31000398	-0.15	-0.33	45.44076458	45.682742	45.26291286
1742601000	45.46105465	-0.07	-0.15	45.49650278	45.8452518	44.99270672
1742514600	45.52946873	-1.45	-3.08	47.12410457	47.28792846	45.22486898
1742428200	46.97463298	2.26	5.07	44.71289093	47.04786	44.66952037
1742341800	44.70966788	-0.78	-1.71	45.45707451	45.45707451	43.90982722
1742255400	45.48636856	0.82	1.83	45.61295975	45.77869801	44.5764954
1742169000	44.66691381	-0.97	-2.13	45.61295975	45.89348397	44.35428889
1742082600	45.63916054	0.2	0.45	45.45136928	45.79887451	45.2560071
1741996200	45.43542168	1.58	3.61	43.82333487	46.09183126	43.72489127
1741909800	43.85395924	-1.4	-3.10	45.29451604	45.58837589	43.21756393
1741823400	45.2563586	-32.11	-41.51	44.80356892	45.6262359	43.65460069
1741737000	77.37034379	3.53	4.78	73.449795	78.10200871	71.94604953
1741650600	73.8440953	30.33	69.71	47.17088745	82.36624	46.74256265
1741564200	43.51211598	-3.06	-6.56	46.59064132	46.7414919	43.316478
1741477800	46.56871269	-0.29	-0.63	46.88542591	46.96694849	46.12683054
1741391400	46.86257254	-1.82	-3.74	47.17088745	49.26327342	46.35694324
1741305000	48.68561763	-0.41	-0.84	49.10076362	50.17414703	47.52163195
1741218600	49.09896283	1.86	3.94	47.17088745	49.19795801	46.74256265
1741132200	47.23683557	0.53	1.14	46.52360623	48.07369262	44.18773406
1741045800	46.70346425	-4.25	-8.34	49.4501021	50.62301065	46.00445743
1740959400	50.95342183	4.55	9.82	46.56460817	51.40852605	45.97135629
1740873000	46.39843729	0.72	1.59	45.5390892	46.78307248	45.33731337
1740786600	45.67377046	-0.08	-0.18	45.7986582	46.01265025	42.34948765
1740700200	45.75566078	0.4	0.87	45.57322864	46.95699273	44.68965361
1740613800	45.36019918	-2.64	-5.49	47.93054274	48.2685735	44.43703905
1740527400	47.99697216	-1.69	-3.40	49.4501021	50.02635726	46.50658248
1740441000	49.68852659	-2.23	-4.29	52.22475234	89.55230132	49.52676848
1740354600	51.91743248	-0.33	-0.62	52.22475234	52.27107556	51.51898036
1740268200	52.2433011	0.26	0.51	51.90408062	52.38588315	51.79220946
1740181800	51.97893539	-1.24	-2.34	53.16919757	53.79659971	51.29653592
1740095400	53.22199393	0.99	1.90	52.25584179	53.39783936	52.16064287
1740009000	52.22740216	0.64	1.23	51.68438334	52.36020692	51.38831169
1739922600	51.59105552	-0.2	-0.39	51.84115546	52.22157256	50.50577496
1739836200	51.79109545	-0.2	-0.39	52.80644776	89.50626983	51.49540236
1739749800	51.9943368	-0.78	-1.48	52.80644776	52.85386876	51.96524824
1739663400	52.77359537	0.1	0.19	52.70438635	52.96276022	52.60308203
1739577000	52.67410808	0.44	0.85	52.29004612	53.46617232	52.08900034
1739490600	52.23193931	-0.58	-1.10	52.93801953	53.03562491	51.52797354
1739404200	52.81394838	1.01	1.94	51.77965255	53.04885239	50.91207919
1739317800	51.80668073	-0.86	-1.63	52.72422216	53.26682459	51.30749753
1739231400	52.66373051	0.55	1.06	52.22630438	54.16928366	52.15635449
1739145000	52.11311913	-0.13	-0.24	52.18491308	52.62666545	51.24858496
1739058600	52.24049986	0.04	0.08	52.20998905	52.38912242	51.7572913
1738972200	52.19633976	0.03	0.05	52.22630438	54.16928366	51.76507312
1738885800	52.16768383	-0.05	-0.09	52.25079631	53.62047308	51.79256637
1738799400	52.2136285	-0.78	-1.48	52.89357282	53.57926023	52.01757952
1738713000	52.99756482	-1.98	-3.60	54.91497061	55.02715001	52.077114
1738626600	54.97718194	2.19	4.14	56.2219872	97.96706104	50.88094649
1738540200	52.78974306	-1.68	-3.09	54.3715516	54.85770201	52.05150806
1738453800	54.47368331	-0.86	-1.56	55.33530268	55.56012115	54.22869916
1738367400	55.33537839	-1.45	-2.55	56.66323664	57.27576733	54.92400704
1738281000	56.78373324	0.63	1.13	56.09920851	57.52923092	55.91836627
1738194600	56.1492577	1.46	2.67	54.79875158	56.68223965	54.79129422
1738108200	54.69147705	-0.35	-0.64	55.35147741	55.99040357	54.21064251
1738021800	55.0448876	-0.65	-1.16	56.2219872	97.96706104	52.90171697
1737935400	55.69285019	-1.03	-1.81	56.6363058	56.9752667	55.56959021
1737849000	56.71954806	0.08	0.14	56.6342995	56.92937611	56.33091111
1737762600	56.64249232	0.39	0.70	56.2219872	57.96156289	55.57221299
1737676200	56.24784189	0.05	0.09	56.04865099	57.71471846	54.76550983
1737589800	56.19499687	-1.07	-1.87	57.41613219	57.47334671	55.88311823
1737503400	57.26490847	2.07	3.76	55.17420432	58.0017753	54.13717214
1737417000	55.19200139	0.36	0.66	52.34330754	58.9558356	50.08743836
1737330600	54.82850529	-1.58	-2.80	56.38139292	57.46528909	53.9244347
1737244200	56.40697722	0.04	0.07	56.40206694	56.72622129	55.31952272
1737157800	56.36667289	2.28	4.21	54.0834132	57.27223063	54.0834132
1737071400	54.09082189	-0.08	-0.14	54.29718894	54.40996861	52.64598752
1736985000	54.16863472	1.92	3.67	52.17858595	54.3271806	52.17858595
1736898600	52.25324063	1.24	2.42	51.10819847	52.62379931	51.0163578
1736812200	51.01664982	-0.04	-0.07	52.34330754	87.51413	48.59385267
1736725800	51.05168696	-0.08	-0.15	51.14159163	51.56967849	50.65796126
1736639400	51.13077603	-0.1	-0.20	51.21560819	51.35058688	50.74435628
1736553000	51.23387574	1.35	2.70	52.34330754	52.5738042	49.88222858
1736466600	49.88767964	-1.56	-3.03	51.34363245	51.54724153	49.35946737
1736380200	51.44607241	-0.95	-1.81	52.34330754	52.5738042	50.08743836
1736293800	52.39230762	-2.9	-5.24	55.31468274	55.54184278	52.00530382
1736207400	55.28807095	2.07	3.90	57.38966101	57.5801075	51.53624747
1736121000	53.21421751	0.1	0.20	53.09602463	53.40612411	52.61544967
1736034600	53.10996594	0.06	0.11	53.08553891	53.35966029	52.76837685
1735948200	53.05112908	0.66	1.27	52.4016577	53.49794855	51.93936651
1735861800	52.38786781	1.29	2.53	57.38966101	57.5801075	51.53624747
1735775400	51.0928998	0.64	1.26	50.49984801	51.3004728	50.19763311
1735689000	50.45568251	0.4	0.81	50.07785034	51.97823237	49.73548252
1735602600	50.05212543	-0.6	-1.18	57.38966101	57.5801075	49.39106514
1735516200	50.64929797	-0.74	-1.44	51.45110166	51.45110166	50.229869
1735429800	51.38684077	0.41	0.81	50.97922785	51.49526716	50.85004091