Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04728 | LATOKEN | 226833.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,811.73 | 1743274449 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UOS-USDT | 27.866759961 | 5 minutes ago |
| 0.04833 | Kucoin | 196918.0411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,478.97 | 1743274145 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 2 | https://trade.kucoin.com/UOS-USDT | 24.1916152199 | 11 minutes ago |
| 0.0481 | HTX | 195911.8232 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,398.55 | 1743274658 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/uos_usdt | 24.0680001559 | Recently |
| 5.8E-7 | Bitfinex | 108566.990373 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.063159 | 1743270947 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 4 | https://www.bitfinex.com/t/UOS:BTC | 13.3375837075 | 1 hour ago |
| 0.048552 | Bitfinex | 30322.58993 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,471.65 | 1743270583 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 5 | https://www.bitfinex.com/t/UOS:USD | 3.72516618569 | 1 hour ago |
| 0.04784 | Gate.io | 29539.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,410.01 | 1743274594 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 6 | https://gate.io/trade/UOS_USDT | 3.62898477096 | Recently |
| 5.9E-7 | Kucoin | 25900.3601 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014842 | 1743269617 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 3.18188999899 | 1 hour ago |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743274591 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 8 | https://hitbtc.com/UOS-to-BTC | 0 | Recently |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 19 hours ago |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 12 | https://gate.io/trade/UOS_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05125719 | -0.0026553 | -5.18034640604 | 0.04830906 | 0.05420822 | 20420.8673714 | CX |
| 4 | 0.0597891 | -0.01118721 | -18.7111195853 | 0.04257841 | 0.14533384 | 36326.9934429 | CX |
| 12 | 0.09031157 | -0.04170968 | -46.1842043052 | 0.04257841 | 0.1689095 | 67603.352375 | CX |
| 26 | 0.09750096 | -0.04889907 | -50.1523984995 | 0.04257841 | 0.1689095 | 140994.653503 | CX |
| 52 | 0.25972138 | -0.21111949 | -81.2869121518 | 0.04257841 | 0.27397819 | 121501.604921 | CX |
| 156 | 1.16721337 | -1.11861148 | -95.8360749415 | 0.04257841 | 1.3452963 | 104160.09427 | CX |
| 260 | 0.1501773 | -0.10157541 | -67.6369930742 | 0.04257841 | 2.49364005 | 152981.65779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UOS/BTC 0.00000059 BTC
+1.72%
|
UOS/EUR 0.044903 €
-0.67%
|
|
UOS/USD $ 0.048602
-0.65%
|
UOS/GBP £ 0.037549
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
