Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.012748 | OKX | 118943120.192 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,525,839.08 | 1724587964 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 71.5092721564 | Recently |
0.0127 | Kucoin | 20988954.8233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 269,721.75 | 1724587350 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 2 | https://trade.kucoin.com/VELO-USDT | 12.6186775689 | 10 minutes ago |
0.01275 | Gate.io | 17863904.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 229,686.28 | 1724586166 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 3 | https://gate.io/trade/VELO_USDT | 10.7398795155 | 30 minutes ago |
0.012766 | HTX | 7835773.3432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100,808.94 | 1724587968 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/velo_usdt | 4.71091096021 | Recently |
0.012753 | Crypto.com | 508830 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,646.67 | 1724587968 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 5 | https://crypto.com/exchange/trade/VELO_USD | 0.305911454926 | Recently |
4.71E-6 | Gate.io | 191861.72 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.898573 | 1724584188 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 0.115348344063 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.011826 | 0.002347 | 19.8461018096 | 0.011702 | 0.014261 | 4696582.5 | CX |
4 | 0.010832 | 0.003341 | 30.8437961595 | 0.007301 | 0.014261 | 5339462 | CX |
12 | 0.017467 | -0.003294 | -18.8584187325 | 0.007055 | 0.019604 | 9075286.42857 | CX |
26 | 0.004856 | 0.009317 | 191.865733114 | 0.004314 | 0.0256 | 5133192.91051 | CX |
52 | 0.00215896 | 0.01201404 | 556.473487235 | 0.00212674 | 0.0256 | 5887715.81634 | CX |
156 | 0.49155092 | -0.47737792 | -97.1166771491 | 0.00094673 | 1.43892154 | 1389854.34663 | CX |
260 | 0.81126312 | -0.79709012 | -98.2529712432 | 0.00094673 | 12022.3727791 | 1260117.65249 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.014173 | -1.0E-5 | -0.07 | 0 | 0 | 0 | 0 |
1724457000 | 0.014183 | 0.000545 | 4.00 | 0.013753 | 0.014261 | 0.013033 | 5447980 |
1724370600 | 0.013638 | 0.001625 | 13.53 | 0.01228 | 0.0139 | 0.012153 | 5445260 |
1724284200 | 0.012013 | -3.9E-5 | -0.32 | 0 | 0 | 0 | 0 |
1724197800 | 0.012052 | -0.000272 | -2.21 | 0.012255 | 0.012736 | 0.011817 | 3856160 |
1724111400 | 0.012324 | 0.00152 | 14.07 | 0.011826 | 0.012651 | 0.011702 | 4036930 |
1724025000 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.010804 | 3.7E-5 | 0.34 | 0 | 0 | 0 | 0 |
1723593000 | 0.010767 | 0.00118 | 12.31 | 0.009601 | 0.010846 | 0.009293 | 2530390 |
1723506600 | 0.009587 | 0.000612 | 6.82 | 0.008885 | 0.009632 | 0.008733 | 8492450 |
1723420200 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.008975 | -2.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.008977 | 0.000694 | 8.38 | 0.008462 | 0.009338 | 0.008415 | 5595480 |
1722901800 | 0.008283 | -0.00292 | -26.06 | 0.011182 | 0.011762 | 0.007301 | 10142220 |
1722815400 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.011203 | -4.0E-6 | -0.04 | 0 | 0 | 0 | 0 |
1722383400 | 0.011207 | -2.0E-5 | -0.18 | 0.011182 | 0.011762 | 0.010867 | 3947330 |
1722297000 | 0.011227 | 0.000694 | 6.59 | 0.010832 | 0.011706 | 0.010457 | 3900420 |
1722210600 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.010533 | -2.5E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.010558 | -0.000183 | -1.70 | 0.010832 | 0.011174 | 0.010303 | 2435610 |
1721692200 | 0.010741 | 0.000898 | 9.12 | 0.011663 | 0.011886 | 0.010691 | 3263420 |
1721605800 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.009843 | -3.8E-5 | -0.38 | 0 | 0 | 0 | 0 |
1721173800 | 0.009881 | -0.000187 | -1.86 | 0.010072 | 0.010089 | 0.009273 | 2411720 |
1721087400 | 0.010068 | 0.00159 | 18.75 | 0.009218 | 0.010268 | 0.009107 | 8183440 |
1721001000 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.008478 | -1.1E-5 | -0.13 | 0 | 0 | 0 | 0 |
1720569000 | 0.008489 | 0.000447 | 5.56 | 0.008036 | 0.008799 | 0.007997 | 3250460 |
1720482600 | 0.008042 | -0.001671 | -17.20 | 0.007331 | 0.008175 | 0.007055 | 15782290 |
1720396200 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.009713 | 5.7E-5 | 0.59 | 0 | 0 | 0 | 0 |
1719964200 | 0.009656 | -0.000242 | -2.44 | 0.009854 | 0.010269 | 0.009626 | 12869780 |
1719877800 | 0.009898 | -0.001795 | -15.35 | 0.012099 | 0.012119 | 0.0094 | 29368190 |
1719791400 | 0.011693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.011693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.011693 | -1.5E-5 | -0.13 | 0 | 0 | 0 | 0 |
1719532200 | 0.011708 | -0.001115 | -8.70 | 0.012118 | 0.01268 | 0.011672 | 9918280 |
1719445800 | 0.012823 | 0.00301 | 30.67 | 0.01264 | 0.013074 | 0.01256 | 17225710 |
1719359400 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.009813 | 7.0E-6 | 0.07 | 0 | 0 | 0 | 0 |
1718754600 | 0.009806 | -0.00269 | -21.53 | 0.012099 | 0.012119 | 0.0094 | 17844490 |
1718668200 | 0.012496 | -0.000587 | -4.49 | 0.013358 | 0.013675 | 0.012256 | 10695210 |
1718581800 | 0.013083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.013083 | -3.4E-5 | -0.26 | 0 | 0 | 0 | 0 |
1718409000 | 0.013117 | -0.000443 | -3.27 | 0.013582 | 0.014323 | 0.012679 | 7818630 |
1718322600 | 0.01356 | 0.000132 | 0.98 | 0.013506 | 0.014626 | 0.012913 | 7129920 |
1718236200 | 0.013428 | -1.6E-5 | -0.12 | 0 | 0 | 0 | 0 |
1718149800 | 0.013444 | -0.001736 | -11.44 | 0.015136 | 0.015157 | 0.013341 | 11792570 |
1718063400 | 0.01518 | -0.003626 | -19.28 | 0.016432 | 0.016597 | 0.015115 | 15142100 |
1717977000 | 0.018806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.018806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.018806 | 8.0E-6 | 0.04 | 0 | 0 | 0 | 0 |
1717717800 | 0.018798 | 0.000463 | 2.53 | 0.01845 | 0.019604 | 0.017594 | 8623000 |
1717631400 | 0.018335 | 0.001168 | 6.80 | 0.017467 | 0.018439 | 0.01625 | 16958580 |
1717545000 | 0.017167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.017167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.017167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.017167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.017167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.017167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.017167 | 1.3E-5 | 0.08 | 0 | 0 | 0 | 0 |
1716940200 | 0.017154 | -0.000448 | -2.55 | 0.017467 | 0.018439 | 0.01625 | 10697210 |
1716853800 | 0.017602 | -0.001425 | -7.49 | 0.01782 | 0.018592 | 0.016188 | 14154530 |
1716767400 | 0.019027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.019027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions