VeloVELO

$ 0.014173

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 239

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.014129

Exchange

CRTO

Ask

$ 0.014239

Last Trade Time

23:54:42

Volume (24h)

$ 4,436,032

Last Trade Size

40.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.014173

Fully Diluted Market Cap

$ 425,190,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002127-0.0256

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012748	OKX	118943120.192	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,525,839.08	1724587964	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	71.5092721564	Recently
0.0127	Kucoin	20988954.8233	/cdn/crypto/logos/exchanges/KUCN.png	$ 269,721.75	1724587350	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	12.6186775689	10 minutes ago
0.01275	Gate.io	17863904.1	/cdn/crypto/logos/exchanges/GATE.png	$ 229,686.28	1724586166	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	10.7398795155	30 minutes ago
0.012766	HTX	7835773.3432	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,808.94	1724587968	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	4.71091096021	Recently
0.012753	Crypto.com	508830	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,646.67	1724587968	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	0.305911454926	Recently
4.71E-6	Gate.io	191861.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.898573	1724584188	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.115348344063	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011826	0.002347	19.8461018096	0.011702	0.014261	4696582.5	CX
4	0.010832	0.003341	30.8437961595	0.007301	0.014261	5339462	CX
12	0.017467	-0.003294	-18.8584187325	0.007055	0.019604	9075286.42857	CX
26	0.004856	0.009317	191.865733114	0.004314	0.0256	5133192.91051	CX
52	0.00215896	0.01201404	556.473487235	0.00212674	0.0256	5887715.81634	CX
156	0.49155092	-0.47737792	-97.1166771491	0.00094673	1.43892154	1389854.34663	CX
260	0.81126312	-0.79709012	-98.2529712432	0.00094673	12022.3727791	1260117.65249	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.014173	-1.0E-5	-0.07	0	0	0	0
1724457000	0.014183	0.000545	4.00	0.013753	0.014261	0.013033	5447980
1724370600	0.013638	0.001625	13.53	0.01228	0.0139	0.012153	5445260
1724284200	0.012013	-3.9E-5	-0.32	0	0	0	0
1724197800	0.012052	-0.000272	-2.21	0.012255	0.012736	0.011817	3856160
1724111400	0.012324	0.00152	14.07	0.011826	0.012651	0.011702	4036930
1724025000	0.010804	0	0.00	0	0	0	0
1723938600	0.010804	0	0.00	0	0	0	0
1723852200	0.010804	0	0.00	0	0	0	0
1723765800	0.010804	0	0.00	0	0	0	0
1723679400	0.010804	3.7E-5	0.34	0	0	0	0
1723593000	0.010767	0.00118	12.31	0.009601	0.010846	0.009293	2530390
1723506600	0.009587	0.000612	6.82	0.008885	0.009632	0.008733	8492450
1723420200	0.008975	0	0.00	0	0	0	0
1723333800	0.008975	0	0.00	0	0	0	0
1723247400	0.008975	0	0.00	0	0	0	0
1723161000	0.008975	0	0.00	0	0	0	0
1723074600	0.008975	-2.0E-6	-0.02	0	0	0	0
1722988200	0.008977	0.000694	8.38	0.008462	0.009338	0.008415	5595480
1722901800	0.008283	-0.00292	-26.06	0.011182	0.011762	0.007301	10142220
1722815400	0.011203	0	0.00	0	0	0	0
1722729000	0.011203	0	0.00	0	0	0	0
1722642600	0.011203	0	0.00	0	0	0	0
1722556200	0.011203	0	0.00	0	0	0	0
1722469800	0.011203	-4.0E-6	-0.04	0	0	0	0
1722383400	0.011207	-2.0E-5	-0.18	0.011182	0.011762	0.010867	3947330
1722297000	0.011227	0.000694	6.59	0.010832	0.011706	0.010457	3900420
1722210600	0.010533	0	0.00	0	0	0	0
1722124200	0.010533	0	0.00	0	0	0	0
1722037800	0.010533	0	0.00	0	0	0	0
1721951400	0.010533	0	0.00	0	0	0	0
1721865000	0.010533	-2.5E-5	-0.24	0	0	0	0
1721778600	0.010558	-0.000183	-1.70	0.010832	0.011174	0.010303	2435610
1721692200	0.010741	0.000898	9.12	0.011663	0.011886	0.010691	3263420
1721605800	0.009843	0	0.00	0	0	0	0
1721519400	0.009843	0	0.00	0	0	0	0
1721433000	0.009843	0	0.00	0	0	0	0
1721346600	0.009843	0	0.00	0	0	0	0
1721260200	0.009843	-3.8E-5	-0.38	0	0	0	0
1721173800	0.009881	-0.000187	-1.86	0.010072	0.010089	0.009273	2411720
1721087400	0.010068	0.00159	18.75	0.009218	0.010268	0.009107	8183440
1721001000	0.008478	0	0.00	0	0	0	0
1720914600	0.008478	0	0.00	0	0	0	0
1720828200	0.008478	0	0.00	0	0	0	0
1720741800	0.008478	0	0.00	0	0	0	0
1720655400	0.008478	-1.1E-5	-0.13	0	0	0	0
1720569000	0.008489	0.000447	5.56	0.008036	0.008799	0.007997	3250460
1720482600	0.008042	-0.001671	-17.20	0.007331	0.008175	0.007055	15782290
1720396200	0.009713	0	0.00	0	0	0	0
1720309800	0.009713	0	0.00	0	0	0	0
1720223400	0.009713	0	0.00	0	0	0	0
1720137000	0.009713	0	0.00	0	0	0	0
1720050600	0.009713	5.7E-5	0.59	0	0	0	0
1719964200	0.009656	-0.000242	-2.44	0.009854	0.010269	0.009626	12869780
1719877800	0.009898	-0.001795	-15.35	0.012099	0.012119	0.0094	29368190
1719791400	0.011693	0	0.00	0	0	0	0
1719705000	0.011693	0	0.00	0	0	0	0
1719618600	0.011693	-1.5E-5	-0.13	0	0	0	0
1719532200	0.011708	-0.001115	-8.70	0.012118	0.01268	0.011672	9918280
1719445800	0.012823	0.00301	30.67	0.01264	0.013074	0.01256	17225710
1719359400	0.009813	0	0.00	0	0	0	0
1719273000	0.009813	0	0.00	0	0	0	0
1719186600	0.009813	0	0.00	0	0	0	0
1719100200	0.009813	0	0.00	0	0	0	0
1719013800	0.009813	0	0.00	0	0	0	0
1718927400	0.009813	0	0.00	0	0	0	0
1718841000	0.009813	7.0E-6	0.07	0	0	0	0
1718754600	0.009806	-0.00269	-21.53	0.012099	0.012119	0.0094	17844490
1718668200	0.012496	-0.000587	-4.49	0.013358	0.013675	0.012256	10695210
1718581800	0.013083	0	0.00	0	0	0	0
1718495400	0.013083	-3.4E-5	-0.26	0	0	0	0
1718409000	0.013117	-0.000443	-3.27	0.013582	0.014323	0.012679	7818630
1718322600	0.01356	0.000132	0.98	0.013506	0.014626	0.012913	7129920
1718236200	0.013428	-1.6E-5	-0.12	0	0	0	0
1718149800	0.013444	-0.001736	-11.44	0.015136	0.015157	0.013341	11792570
1718063400	0.01518	-0.003626	-19.28	0.016432	0.016597	0.015115	15142100
1717977000	0.018806	0	0.00	0	0	0	0
1717890600	0.018806	0	0.00	0	0	0	0
1717804200	0.018806	8.0E-6	0.04	0	0	0	0
1717717800	0.018798	0.000463	2.53	0.01845	0.019604	0.017594	8623000
1717631400	0.018335	0.001168	6.80	0.017467	0.018439	0.01625	16958580
1717545000	0.017167	0	0.00	0	0	0	0
1717458600	0.017167	0	0.00	0	0	0	0
1717372200	0.017167	0	0.00	0	0	0	0
1717285800	0.017167	0	0.00	0	0	0	0
1717199400	0.017167	0	0.00	0	0	0	0
1717113000	0.017167	0	0.00	0	0	0	0
1717026600	0.017167	1.3E-5	0.08	0	0	0	0
1716940200	0.017154	-0.000448	-2.55	0.017467	0.018439	0.01625	10697210
1716853800	0.017602	-0.001425	-7.49	0.01782	0.018592	0.016188	14154530
1716767400	0.019027	0	0.00	0	0	0	0
1716681000	0.019027	0	0.00	0	0	0	0