ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VoyagerVGX
$ 0.1172
0.00
(
0.00%
)
Info
Rank Rank 433
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1595
Exchange
GDAX
Ask
$ 0.1598
Last Trade Time
18:45:32
Volume (24h)
$ 509,531
Last Trade Size
86.20
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.174
Fully Diluted Market Cap
$ 33,288,710
Genesis Date
6/27/2017
Days Range 0.1172-0.1172
52 Weeks Range 0.1172-0.175
Circulating Supply 368,403,232 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.014926Gate.io3745842.88/cdn/crypto/logos/exchanges/GATE.png$ 51,871.081735066801VGX/USDThttps://gate.io/trade/VGX_USDTUSDT1https://gate.io/trade/VGX_USDT99.997330445113 minutes ago
1.0E-7HitBTC100/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000009991735032842VGX/BTChttps://hitbtc.com/VGX-to-BTCBTC2https://hitbtc.com/VGX-to-BTC0.002669554854510 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VGX/USDThttps://hitbtc.com/VGX-to-USDTUSDT3https://hitbtc.com/VGX-to-USDT0-
4.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735066802VGX/ETHhttps://gate.io/trade/VGX_ETHETH4https://gate.io/trade/VGX_ETH013 minutes ago
0.118Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528VGX/USDThttps://pro.coinbase.com/trade/VGX-USDTUSDT5https://pro.coinbase.com/trade/VGX-USDT019 hours ago
0.0176LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536VGX/USDThttps://www.lbank.info/exchange/vgx/usdtUSDT6https://www.lbank.info/exchange/vgx/usdt019 hours ago
0.1172Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528VGX/USDhttps://pro.coinbase.com/trade/VGX-USDUSD7https://pro.coinbase.com/trade/VGX-USD019 hours ago
0.1095Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734998528VGX/EURhttps://pro.coinbase.com/trade/VGX-EUREUR8https://pro.coinbase.com/trade/VGX-EUR019 hours ago
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735067560VGX/ETHhttps://hitbtc.com/VGX-to-ETHETH9https://hitbtc.com/VGX-to-ETH0Recently
3.58HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520BQX/USDhttps://hitbtc.com/BQX-to-USDUSD10https://hitbtc.com/BQX-to-USD019 hours ago
0.126883Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522VGX/USDThttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dUSDT11https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d019 hours ago
0.000231Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522VGX/ETHhttps://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3dETH12https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VGX/ETHhttps://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756ETH13https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db307560-
0.018591Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734998531VGX/EURhttps://account.bitvavo.com/markets/VGX-EUREUR14https://account.bitvavo.com/markets/VGX-EUR019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VGX/USDThttps://poloniex.com/exchange#USDT_VGXUSDT15https://poloniex.com/exchange#USDT_VGX0-
6.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520BQX/BTChttps://hitbtc.com/BQX-to-BTCBTC16https://hitbtc.com/BQX-to-BTC019 hours ago
0.00096839HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520BQX/ETHhttps://hitbtc.com/BQX-to-ETHETH17https://hitbtc.com/BQX-to-ETH019 hours ago
0.018Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734998539VGX/USDThttps://www.binance.com/en/trade/VGX_USDTUSDT18https://www.binance.com/en/trade/VGX_USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1172000.11720.1172446251.465714CX
40.1172000.11720.1172334688.599286CX
120.1172000.11720.1172441001.448471CX
260.1172000.11720.175424423.94837CX
520.1172000.11720.175433433.082496CX
1563.15-3.0328-96.27936507940.0853.953369814.53194CX
26000006.137177153062068.51266CX

About VGX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.117200.000003123760
17349114000.117200.000.11720.11720.11720
17348250000.117200.000.11720.11720.11720
17347386000.117200.000.11720.11720.11720
17346522000.117200.000.11720.11720.11720
17345658000.117200.000.11720.11720.11720
17344794000.117200.000.11720.11720.11720
17343930000.117200.000003123760
17343066000.117200.000.11720.11720.11720
17342202000.117200.000.11720.11720.11720
17341338000.117200.000.11720.11720.11720
17340474000.117200.000.11720.11720.11720
17339610000.117200.000.11720.11720.11720
17338746000.117200.000.11720.11720.11720
17337882000.117200.000003123760
17337018000.117200.000.11720.11720.11720
17336154000.117200.000.11720.11720.11720
17335290000.117200.000.11720.11720.11720
17334426000.117200.000.11720.11720.11720
17333562000.117200.000.11720.11720.11720
17332698000.117200.000.11720.11720.11720
17331834000.117200.000.11720.11720.11720
17330970000.117200.000.11720.11720.11720
17330106000.117200.000.11720.11720.11720
17329242000.117200.000.11720.11720.11720
17328378000.117200.000.11720.11720.11720
17327514000.117200.000.11720.11720.11720
17326650000.117200.000.11720.11720.11720
17325786000.117200.000.11720.11720.11723123760
17324922000.117200.000.11720.11720.11720
17324058000.117200.000.11720.11720.11720
17323194000.117200.000.11720.11720.11720
17322330000.117200.000.11720.11720.11720
17321466000.117200.000.11720.11720.11720
17320602000.117200.000.11720.11720.11720
17319738000.117200.000003123760
17318874000.117200.000.11720.11720.11720
17318010000.117200.000.11720.11720.11720
17317146000.117200.000.11720.11720.11720
17316282000.117200.000.11720.11720.11720
17315418000.117200.000.11720.11720.11720
17314554000.117200.000.11720.11720.11720
17313690000.117200.000.11720.11720.11720
17312826000.117200.000.11720.11720.11720
17311962000.117200.000.11720.11720.11720
17311098000.117200.000.11720.11720.11720
17310234000.117200.000.11720.11720.11720
17309370000.117200.000.11720.11720.11720
17308506000.117200.000.11720.11720.11720
17307642000.117200.000003123760
17306778000.117200.000.11720.11720.11720
17305914000.117200.000.11720.11720.11720
17305050000.117200.000.11720.11720.11720
17304186000.117200.000.11720.11720.11720
17303322000.117200.000.11720.11720.11720
17302458000.117200.000.11720.11720.11720
17301594000.117200.000003123760
17300730000.117200.000.11720.11720.11720
17299866000.117200.000.11720.11720.11720
17299002000.117200.000.11720.11720.11720
17298138000.117200.000.11720.11720.11720
17297274000.117200.000.11720.11720.11720
17296410000.117200.000.11720.11720.11720
17295546000.117200.000000
17294682000.117200.000.11720.11720.11720
17293818000.117200.000.11720.11720.11720
17292954000.117200.000003123760
17292090000.117200.000003123760
17291226000.117200.000.11720.11720.11720
17290362000.117200.000.11720.11720.11720
17289498000.117200.000003123760
17288634000.117200.000.11720.11720.11720
17287770000.117200.000.11720.11720.11720
17286906000.117200.000.11720.11720.11720
17286042000.117200.000.11720.11720.11720
17285178000.117200.000.11720.11720.11720
17284314000.117200.000.11720.11720.11720
17283450000.117200.000003123760
17282586000.117200.000.11720.11720.11720
17281722000.117200.000.11720.11720.11720
17280858000.117200.000.11720.11720.11720
17279994000.117200.000003123760
17279130000.117200.000.11720.11720.11720
17278266000.117200.000.11720.11720.11720
17277402000.117200.000.11720.11720.11720
17276538000.117200.000.11720.11720.11720
17275674000.117200.000.11720.11720.11720
17274810000.117200.000.11720.11720.11720
17273946000.117200.000.11720.11720.11720
17273082000.117200.000.11720.11720.11720
17272218000.117200.000.11720.11720.11720

Your Recent History

Delayed Upgrade Clock