ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VISORVISR
$ 0.283731
0.004586
(
1.64%
)
Info
Rank Rank 1614
Platform Ethereum
Token
Not Mineable
Bid
$ 0.250273
Exchange
GATE
Ask
$ 0.414916
Last Trade Time
09:31:04
Volume (24h)
$ 33
Last Trade Size
5.63
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.692448
Fully Diluted Market Cap
$ 28,373,103
Genesis Date
-
Days Range 0.266147-0.285155
52 Weeks Range 0.010807-0.616161
Circulating Supply 29,999,306 / 100,000,000
30%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001501Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333VISR/ETHhttps://gate.io/trade/VISR_ETHETH1https://gate.io/trade/VISR_ETH06 hours ago
0.7107Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333VISR/USDThttps://gate.io/trade/VISR_USDTUSDT2https://gate.io/trade/VISR_USDT06 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000VISR/USDThttps://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91eUSDT3https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e0-
5.28E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322VISR/ETHhttps://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91eETH4https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.32174235-0.03801132-11.81421096730.010806840.408204450CX
40.39994895-0.11621792-29.05818855130.010806840.427388730CX
120.59679309-0.31306206-52.45738686420.010806840.60656010CX
260.3579885-0.07425747-20.74297638050.010806840.61616050CX
520.47708684-0.19335581-40.52843084080.010806840.61616050CX
1560.39054368-0.10681265-27.34973204530.009518510.866228924.07755233CX
2602.37291177-2.08918074-88.04291699390.009518512.55845067169.69058026CX

About VISR

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506000.28245367-0.019124-6.340.40121880.408204450.010806840
17415642000.30157791-0.027732-8.420.330250020.331593410.299535050
17414778000.329310390.008536192.660.320753190.334852080.316131610
17413914000.3207742-0.009961-3.010.40121880.408204450.317378940
17413050000.33073484-0.006804-2.020.336423630.348195970.327211990
17412186000.337538870.011731813.600.325071570.340566390.323491010
17411322000.325807060.00239110.740.321742350.333181470.302022210
17410458000.32341596-0.054231-14.360.40121880.408204450.314956330
17409594000.377647090.0461572513.920.332409950.382682950.326871260
17408730000.33148984-0.003855-1.150.334942140.341960820.322027540
17407866000.33534441-0.010258-2.970.346198140.346612420.312111930
17407002000.34560224-0.004033-1.150.351463650.356877760.335796210
17406138000.34963543-0.025283-6.740.374320880.375499160.339712320
17405274000.37491827-0.002739-0.730.37765310.379503830.352179630
17404410000.3776576-0.04548-10.750.40121880.410670590.374792190
17403546000.42313790.007931281.910.414973960.426244970.412260150
17402682000.415206620.015835553.970.399455120.41952950.398593550
17401818000.39937107-0.012223-2.970.411050350.426567680.392985810
17400954000.411593710.004094731.000.407701620.415436270.406646410
17400090000.407498980.007446461.860.400760990.410618060.398704620
17399226000.40005252-0.011306-2.750.411752810.412799010.391300190
17398362000.411358050.012020013.010.40121880.427388730.400037510
17397498000.39933804-0.004509-1.120.404349880.409097550.398743650
17396634000.40384705-0.005327-1.300.40918610.411144910.401862730
17395770000.40917410.007437461.850.40121880.418507310.400037510
17394906000.40173664-0.008805-2.140.410543010.413674090.392281840
17394042000.410541510.019589555.010.391522340.418971120.384156930
17393178000.39095196-0.008146-2.040.399948950.408888910.387877910
17392314000.399097880.004231321.070.500700570.504256440.394799020
17391450000.39486656-0.001003-0.250.394988150.402526170.381066370
17390586000.395869230.001873250.480.39372580.399648750.388748490
17389722000.39399598-0.00809-2.010.404633570.420017320.38546580
17388858000.40208637-0.016239-3.880.418750480.428636060.400303190
17387994000.418325690.009899092.420.409514820.423703780.407369890
17387130000.4084266-0.024145-5.580.432807340.433841530.395783680
17386266000.432571680.005523681.290.500700570.504256440.013156220
17385402000.427048-0.042303-9.010.468609190.474386540.414022330
17384538000.46935069-0.024195-4.900.495447070.499504280.465857860
17383674000.493545310.005321051.090.488213750.515842660.482496450
17382810000.488224260.020161434.310.466835010.492761780.464244290
17381946000.468062830.007096731.540.463878040.475365190.459513130
17381082000.4609661-0.014422-3.030.4803320.483464590.456563670
17380218000.47538771-0.010484-2.160.500700570.504256440.017563390
17379354000.48587219-0.012913-2.590.497374360.504274450.485872190
17378490000.49878530.001655610.330.496886530.502726920.491367360
17377626000.49712969-0.002786-0.560.50104730.512779120.491868690
17376762000.499915550.012887592.650.486876360.502076990.479068160
17375898000.48702796-0.011565-2.320.500227760.505107510.484947580
17375034000.498593170.481378842,796.380.490519290.504909380.481142540
17374170000.01721433-0.466701-96.440.500700570.504256440.017058990
17373306000.48391489-0.013042-2.620.494897710.516821310.469716930
17372442000.49695708-0.025416-4.870.521816640.5246070.485204250
17371578000.522373510.026791355.410.496331160.529185050.496331160
17370714000.49558216-0.020877-4.040.51710350.518589490.49038420
17369850000.516459570.032319536.680.483656720.521502930.478272630
17368986000.484140040.01441263.070.470497450.48812670.469451250
17368122000.46972744-0.019974-4.080.500700570.504256440.017473840
17367258000.48970125-0.003819-0.770.492653710.494801640.484348680
17366394000.493519790.002278520.460.490249110.497869690.483730270
17365530000.491241270.0090061.870.500700570.504256440.48033050
17364666000.48223527-0.017586-3.520.498761280.503546470.475503290
17363802000.49982099-0.007086-1.400.50749110.512205740.482263790
17362938000.50690721-0.046402-8.390.553762420.555472060.504086830
17362074000.553309120.007003661.280.500700570.560434370.0182160
17361210000.54630546-0.002652-0.480.548695050.550736410.540553620
17360346000.548957720.007845721.450.541370170.550809960.536587980
17359482000.5411120.023780354.600.518106170.544477240.514230590
17358618000.517331650.014369072.860.500700570.523960070.497110180
17357754000.502962580.00269580.540.500700570.505334160.497110180
17356890000.50026678-0.003053-0.610.503753610.516686220.497323320
17356026000.50331982-0.000258-0.050.512987760.515458410.495361520
17355162000.50357799-0.006034-1.180.509562480.511212080.498815320
17354298000.509612010.010481482.100.499751940.5111010.498905380
17353434000.49913053-0.000687-0.140.500002610.514924050.496100010
17352570000.49981799-0.024342-4.640.526282120.526962070.495729260
17351706000.5241597-0.000224-0.040.523364170.531457560.516668210
17350842000.524383350.011659772.270.512623020.530283780.504109340
17349978000.512723580.021434284.360.512987760.518283290.490705410
17349114000.4912893-0.009191-1.840.50269840.509202240.487475260
17348250000.50047993-0.01977-3.800.521402370.533332310.494264290
17347386000.52024960.003856070.750.512987760.523736420.467639550
17346522000.51639353-0.027841-5.120.543187880.55778210.500664550
17345658000.54423408-0.03813-6.550.583534760.585814780.543776270
17344794000.58236398-0.017529-2.920.596793090.60656010.577868480
17343930000.599892660.006562371.110.467354360.61616050.455646560
17343066000.593330290.013114242.260.58118870.593330290.575686030
17342202000.58021605-0.005555-0.950.586936030.59184430.574206040
17341338000.585771250.003701470.640.583428190.594942360.578772090
17340474000.582069780.006526341.130.575454880.598137990.570647170
17339610000.575543440.0322585.940.545789110.577999070.535074970

Your Recent History

Delayed Upgrade Clock