VersoVSO

$ 0.000576

-0.00000680

(

-1.17%

)

Official Links

Website

Info

Rank 967

Coin

Not Mineable

Bid

$ 0.000576

Exchange

GATE

Ask

$ 0.000576

Last Trade Time

08:18:14

Volume (24h)

$ 21,952

Last Trade Size

7,949.37

Volume/Market Cap (24h)

0.40%

Trade Price

$ 0.000576

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000574-0.000586

52 Weeks Range 0.000311-0.005096

Circulating Supply 94,550,019 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000589	Gate.io	8295942.0843	/cdn/crypto/logos/exchanges/GATE.png	$ 4,890.89	1721377150	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	1	https://gate.io/trade/VSO_USDT	56.2556124486	Recently
1.7E-7	Gate.io	6450928.00245	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.10	1721373197	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	2	https://gate.io/trade/VSO_ETH	43.7443875514	1 hour ago

s	Change %
1	3.21203751861	CX
4	2.45500347154	CX
12	-20.69725782	CX
26	-37.0067535765	CX
52	-15.6813619914	CX
156	-98.6823556779	CX
260	-99.6261155708	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00058321	7.0E-6	1.21	0.0005764	0.00059321	0.00057536	14279073
1721260200	0.00057666	2.5E-5	4.53	0.00055201	0.00059764	0.00055201	5987450
1721173800	0.00055208	-6.0E-6	-1.08	0.00055813	0.0005597	0.00053608	17313197
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00056965	0.00050635	19887303
1721001000	0.00052133	1.3E-5	2.56	0.0005086	0.0005227	0.00050635	17388937
1720914600	0.00050848	-2.4E-5	-4.51	0.00053239	0.00053836	0.00050347	14069566
1720828200	0.00053238	-2.6E-5	-4.66	0.00055759	0.00056842	0.00052869	16680639
1720741800	0.00055793	-6.3E-5	-10.15	0.00061939	0.00062629	0.00055611	13636356
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.0006244	0.00058732	16673417
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	16280453
1720482600	0.00060302	1.8E-5	3.08	0.00467505	0.005096	0.00058157	17143022
1720396200	0.00058466	2.0E-6	0.34	0.00058178	0.00063198	0.00053959	5149346
1720309800	0.00058259	4.6E-5	8.57	0.00053642	0.00058446	0.00053325	9158278
1720223400	0.00053677	1.4E-5	2.68	0.00051792	0.00054035	0.00048425	9611635
1720137000	0.00052237	2.8E-5	5.67	0.00049466	0.00059295	0.00049331	16614374
1720050600	0.00049422	-1.8E-5	-3.51	0.00051268	0.00052956	0.00048932	17508960
1719964200	0.00051248	-3.8E-5	-6.91	0.00054982	0.00055188	0.00050977	9692666
1719877800	0.00055005	3.5E-5	6.79	0.00467505	0.005096	0.00051749	17791318
1719791400	0.00051529	-9.2E-5	-15.16	0.00060731	0.00061081	0.000515	16465642
1719705000	0.00060692	-3.4E-5	-5.30	0.00064118	0.00064639	0.00060604	12284748
1719618600	0.00064119	-4.7E-5	-6.83	0.00072427	0.00072429	0.00061189	10807783
1719532200	0.00068862	0.00011628	20.32	0.00057265	0.000692	0.00057172	4120938
1719445800	0.00057234	-5.0E-6	-0.87	0.00467505	0.005096	0.00056539	15427772
1719359400	0.00057698	7.0E-6	1.23	0.00057054	0.0005815	0.00053515	9559237
1719273000	0.00057003	-1.1E-5	-1.89	0.00058114	0.00059313	0.00054652	15135523
1719186600	0.00058125	2.2E-5	3.94	0.00055905	0.0005948	0.0005455	12899711
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00052331	7111121
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056393	0.00051827	14280550
1718927400	0.00056206	-6.0E-6	-1.06	0.0005684	0.00057855	0.00052702	13598769
1718841000	0.00056833	1.2E-5	2.16	0.00055684	0.00057321	0.00053001	14042126
1718754600	0.00055655	-4.0E-6	-0.71	0.00056215	0.00058846	0.00054013	13315532
1718668200	0.00056062	-9.1E-5	-13.97	0.00467505	0.005096	0.00056031	15547363
1718581800	0.00065154	1.0E-5	1.56	0.00064124	0.000682	0.00063732	12239082
1718495400	0.00064168	1.5E-5	2.39	0.00062634	0.00067127	0.00062505	9075528
1718409000	0.00062631	1.0E-6	0.16	0.00062556	0.00066992	0.00062258	15703972
1718322600	0.00062488	-5.2E-5	-7.69	0.00067572	0.00067625	0.00061748	13164028
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00067886	0.00060567	13043356
1718149800	0.00066478	4.1E-5	6.58	0.00062356	0.00067272	0.00060767	12773600
1718063400	0.00062328	-8.1E-5	-11.51	0.00467505	0.005096	0.00062134	12460827
1717977000	0.00070379	-3.3E-5	-4.48	0.00073601	0.00074009	0.00069985	13266468
1717890600	0.00073653	8.0E-7	0.11	0.00073541	0.00074152	0.00073381	12884053
1717804200	0.00073573	-2.7E-5	-3.54	0.00076225	0.00076777	0.00072835	12226785
1717717800	0.00076262	-1.1E-5	-1.42	0.00077319	0.00077559	0.00075293	10634425
1717631400	0.00077332	1.1E-5	1.44	0.00467505	0.005096	0.0007557	15648758
1717545000	0.00076263	1.0E-5	1.33	0.00075325	0.00080277	0.00072273	4482678
1717458600	0.0007523	3.4E-5	4.73	0.00071733	0.00080179	0.00071428	9834569
1717372200	0.00071817	-0.000159	-18.13	0.00087702	0.00088205	0.0007153	8323226
1717285800	0.00087703	4.9E-5	5.92	0.00082796	0.00091835	0.00082506	6796548
1717199400	0.00082791	7.9E-5	10.54	0.00074897	0.00097967	0.00074496	4103153
1717113000	0.00074925	3.4E-5	4.75	0.00071566	0.00076422	0.00070897	4924856
1717026600	0.00071538	-5.3E-5	-6.89	0.00076805	0.00079197	0.00071538	8861035
1716940200	0.00076886	-1.0E-5	-1.28	0.00077699	0.00085541	0.00075404	6337789
1716853800	0.0007788	-2.4E-5	-2.99	0.00467505	0.005096	0.00077224	12798299
1716767400	0.00080321	1.6E-5	2.03	0.00078752	0.00085357	0.00078377	7345502
1716681000	0.00078695	-3.4E-5	-4.14	0.00081889	0.00083036	0.00078487	5793102
1716594600	0.00082045	6.9E-5	9.18	0.00075407	0.00083108	0.00074845	6189797
1716508200	0.00075166	-0.000184	-19.67	0.00093435	0.00094815	0.0007497	6594872
1716421800	0.00093551	0.00010121	12.13	0.00083367	0.00102489	0.00083051	7119852
1716335400	0.0008343	-4.4E-5	-5.01	0.00088038	0.00092083	0.00078353	7351946
1716249000	0.00087852	5.0E-5	6.04	0.00467505	0.005096	0.0008008	27434118
1716162600	0.00082847	4.7E-5	6.02	0.00078069	0.00084346	0.00077588	9458830
1716076200	0.00078106	9.0E-6	1.17	0.00077271	0.00084432	0.00071547	6645286
1715989800	0.00077224	-8.1E-5	-9.49	0.00085324	0.00130471	0.00073756	8924147
1715903400	0.00085351	-0.000149	-14.86	0.0010021	0.00103382	0.00082185	6603463
1715817000	0.00100237	-0.000583	-36.77	0.00158715	0.00213482	0.00090382	4519893
1715730600	0.00158538	0.00090721	133.77	0.00076615	0.00266869	0.00061702	4785233
1715644200	0.00067817	0.00012154	21.83	0.00467505	0.005096	0.00055513	27023099
1715557800	0.00055663	3.3E-5	6.30	0.00055346	0.00055891	0.00052264	16013404
1715471400	0.00052371	-2.9E-5	-5.24	0.00058275	0.00058531	0.0005221	7084237
1715385000	0.00055298	7.0E-6	1.28	0.00054536	0.00058458	0.00052397	13177141
1715298600	0.00054627	-1.9E-5	-3.36	0.00053552	0.00056904	0.00050236	14150373
1715212200	0.00056483	-9.0E-6	-1.57	0.00057235	0.00057528	0.00053227	15713682
1715125800	0.00057345	2.1E-5	3.80	0.0005523	0.0005814	0.00054148	14588274
1715039400	0.00055235	-7.5E-5	-11.96	0.00467505	0.005096	0.00054847	26921258
1714953000	0.00062712	4.0E-6	0.64	0.0006232	0.000634	0.00061505	16500893
1714866600	0.00062337	2.0E-6	0.32	0.00062033	0.00066489	0.00061929	8293984
1714780200	0.00062106	2.3E-5	3.85	0.00059787	0.00065339	0.00059217	14043921
1714693800	0.00059788	2.0E-6	0.34	0.00059521	0.00062954	0.00059009	13697234
1714607400	0.00059589	-8.0E-6	-1.32	0.00057213	0.0006248	0.00055628	13057059
1714521000	0.00060433	-7.0E-6	-1.15	0.00060962	0.00064977	0.00058355	12945090
1714434600	0.00061091	-4.2E-5	-6.43	0.00467505	0.005096	0.00059313	33641832
1714348200	0.00065309	-6.3E-5	-8.80	0.00071578	0.00073165	0.0006504	10435318
1714261800	0.00071576	-3.5E-5	-4.66	0.00072027	0.00075439	0.00071346	11211240
1714175400	0.00075081	2.5E-5	3.44	0.0007257	0.00078729	0.00071575	10428007
1714089000	0.00072617	5.0E-6	0.69	0.0007221	0.0007605	0.00070809	9170739
1714002600	0.00072102	-1.9E-5	-2.57	0.00074114	0.00076596	0.00071529	11123640
1713916200	0.00074039	-2.8E-5	-3.64	0.00076794	0.00077364	0.00067001	6620028
1713829800	0.00076826	1.3E-5	1.72	0.00467505	0.005096	0.00076096	30875073
1713743400	0.00075546	3.1E-5	4.28	0.00072442	0.00078751	0.00071754	13830514
1713657000	0.00072487	-7.3E-5	-9.15	0.00079431	0.00079787	0.00071223	8954691
1713570600	0.00079777	3.1E-5	4.04	0.00076541	0.00079894	0.00074275	10917517