WAX Protocol TokensWAXP

$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 200

Coin

Not Mineable

Wallet

Bid

$ 0.047284

Exchange

BTRX

Ask

$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 18,165,327

Last Trade Size

348.94

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.048235

Fully Diluted Market Cap

$ 181,860,581

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03651-0.0799

Circulating Supply 3,412,686,305 / 3,770,303,327

90.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04044	Binance	194965777	/cdn/crypto/logos/exchanges/BINA.png	$ 8,330,162.08	1721381891	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	70.2133784476	Recently
0.04177	OKX	73146486.8577	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,131,718.23	1721375489	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	26.3423768155	2 hours ago
6.4E-7	Binance	6312172	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.24	1721381891	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	3	https://www.binance.com/en/trade/WAXP_BTC	2.27321393673	Recently
0.04043	Gate.io	1576294.81515	/cdn/crypto/logos/exchanges/GATE.png	$ 67,259.77	1721380745	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.567673907206	19 minutes ago
0.040444	HTX	530800.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,578.81	1721381889	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waxp_usdt	0.191158134796	Recently
0.040436	Crypto.com	460101	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,719.78	1721381889	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	6	https://crypto.com/exchange/trade/WAXP_USDT	0.165697006594	Recently
1.186E-5	Kucoin	291639.3809	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.61	1721381352	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	7	https://trade.kucoin.com/WAX-ETH	0.105028618542	9 minutes ago
0.0413	LBank	156387	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,649.24	1721381792	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	8	https://www.lbank.info/exchange/waxp/usdt	0.0563199336019	Recently
1.191E-5	Gate.io	90476.5954451	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1721380746	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	9	https://gate.io/trade/WAXP_ETH	0.0325835002142	19 minutes ago
6.9E-7	Upbit	87969.0250435	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.059220	1721379630	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.031680444343	38 minutes ago
6.5E-7	Kucoin	58004.47	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.038309	1721381319	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	11	https://trade.kucoin.com/WAX-BTC	0.020889254855	10 minutes ago
0.039475	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	12	https://hitbtc.com/WAXP-to-USD	0	10 hours ago
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721347329	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	13	https://www.bitfinex.com/t/WAX:USD	0	10 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	10 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	15	https://hitbtc.com/WAXP-to-ETH	0	10 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	16	https://hitbtc.com/WAX-to-BTC	0	10 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	17	https://www.huobi.com/en-us/exchange/wax_btc	0	10 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	10 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	10 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	10 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	21	https://www.huobi.com/en-us/exchange/wax_eth	0	10 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	22	https://www.huobi.com/en-us/exchange/waxp_eth	0	10 hours ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	23	https://hitbtc.com/WAX-to-USD	0	10 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	24	https://hitbtc.com/WAX-to-ETH	0	10 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	25	https://www.huobi.com/en-us/exchange/waxp_btc	0	10 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721380431	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	26	https://hitbtc.com/WAXP-to-BTC	0	24 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	-5.98015710582	CX
156	-60.9657605749	CX
260	-68.2718745478	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Open	High	Low
1721346600	0.048235	0	0	0
1721260200	0.048235	0	0	0
1721173800	0.048235	0	0	0
1721087400	0.048235	0.048235	0.048235	0.048235
1721001000	0.048235	0	0	0
1720914600	0.048235	0	0	0
1720828200	0.048235	0	0	0
1720741800	0.048235	0	0	0
1720655400	0.048235	0	0	0
1720569000	0.048235	0	0	0
1720482600	0.048235	0.048235	0.048235	0.048235
1720396200	0.048235	0	0	0
1720309800	0.048235	0	0	0
1720223400	0.048235	0	0	0
1720137000	0.048235	0	0	0
1720050600	0.048235	0	0	0
1719964200	0.048235	0	0	0
1719877800	0.048235	0.048235	0.048235	0.048235
1719791400	0.048235	0	0	0
1719705000	0.048235	0	0	0
1719618600	0.048235	0	0	0
1719532200	0.048235	0	0	0
1719445800	0.048235	0.048235	0.048235	0.048235
1719359400	0.048235	0	0	0
1719273000	0.048235	0	0	0
1719186600	0.048235	0	0	0
1719100200	0.048235	0	0	0
1719013800	0.048235	0	0	0
1718927400	0.048235	0	0	0
1718841000	0.048235	0	0	0
1718754600	0.048235	0	0	0
1718668200	0.048235	0.048235	0.048235	0.048235
1718581800	0.048235	0	0	0
1718495400	0.048235	0	0	0
1718409000	0.048235	0	0	0
1718322600	0.048235	0	0	0
1718236200	0.048235	0	0	0
1718149800	0.048235	0	0	0
1718063400	0.048235	0.048235	0.048235	0.048235
1717977000	0.048235	0	0	0
1717890600	0.048235	0	0	0
1717804200	0.048235	0	0	0
1717717800	0.048235	0	0	0
1717631400	0.048235	0.048235	0.048235	0.048235
1717545000	0.048235	0	0	0
1717458600	0.048235	0	0	0
1717372200	0.048235	0	0	0
1717285800	0.048235	0	0	0
1717199400	0.048235	0	0	0
1717113000	0.048235	0	0	0
1717026600	0.048235	0	0	0
1716940200	0.048235	0	0	0
1716853800	0.048235	0.048235	0.048235	0.048235
1716767400	0.048235	0	0	0
1716681000	0.048235	0	0	0
1716594600	0.048235	0	0	0
1716508200	0.048235	0	0	0
1716421800	0.048235	0	0	0
1716335400	0.048235	0	0	0
1716249000	0.048235	0.048235	0.048235	0.048235
1716162600	0.048235	0	0	0
1716076200	0.048235	0	0	0
1715989800	0.048235	0	0	0
1715903400	0.048235	0	0	0
1715817000	0.048235	0	0	0
1715730600	0.048235	0	0	0
1715644200	0.048235	0.048235	0.048235	0.048235
1715557800	0.048235	0	0	0
1715471400	0.048235	0	0	0
1715385000	0.048235	0	0	0
1715298600	0.048235	0	0	0
1715212200	0.048235	0	0	0
1715125800	0.048235	0	0	0
1715039400	0.048235	0.048235	0.048235	0.048235
1714953000	0.048235	0	0	0
1714866600	0.048235	0	0	0
1714780200	0.048235	0	0	0
1714693800	0.048235	0	0	0
1714607400	0.048235	0	0	0
1714521000	0.048235	0	0	0
1714434600	0.048235	0.048235	0.048235	0.048235
1714348200	0.048235	0	0	0
1714261800	0.048235	0	0	0
1714175400	0.048235	0	0	0
1714089000	0.048235	0	0	0
1714002600	0.048235	0	0	0
1713916200	0.048235	0	0	0
1713829800	0.048235	0.048235	0.048235	0.048235
1713743400	0.048235	0	0	0
1713657000	0.048235	0	0	0
1713570600	0.048235	0	0	0