Wrapped NCGWNCG

$ 0.051044

0.002372

(

4.87%

)

Official Links

Website

Discord

Info

Rank 911

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050023

Exchange

GATE

Ask

$ 0.052065

Last Trade Time

03:02:57

Volume (24h)

$ 128,363

Last Trade Size

234.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050868

Fully Diluted Market Cap

$ 4,541,103

Genesis Date

8/05/2021

Days Range 0.048634-0.051398

52 Weeks Range 0.034628-0.317017

Circulating Supply 0 / 88,964,185

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05102	Gate.io	153999.54	/cdn/crypto/logos/exchanges/GATE.png	$ 7,821.01	1734241265	WNCG/USDT	https://gate.io/trade/WNCG_USDT	USDT	1	https://gate.io/trade/WNCG_USDT	99.8347030587	22 minutes ago
5.0E-7	Gate.io	254.978	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000127	1734241265	WNCG/BTC	https://gate.io/trade/WNCG_BTC	BTC	2	https://gate.io/trade/WNCG_BTC	0.165296941254	22 minutes ago
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	WNCG/BTC	https://trade.kucoin.com/WNCG-BTC	BTC	3	https://trade.kucoin.com/WNCG-BTC	0	6 hours ago
0.059	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	WNCG/USDT	https://www.lbank.info/exchange/wncg/usdt	USDT	4	https://www.lbank.info/exchange/wncg/usdt	0	6 hours ago
0.0871	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	WNCG/USDT	https://www.digifinex.com/en-ww/trade/USDT/WNCG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WNCG	0	6 hours ago
0.0533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734220934	WNCG/USDT	https://trade.kucoin.com/WNCG-USDT	USDT	6	https://trade.kucoin.com/WNCG-USDT	0	6 hours ago
0.06385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	WNCG/USDT	https://exchange.latoken.com/exchange/WNCG-USDT	USDT	7	https://exchange.latoken.com/exchange/WNCG-USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNCG/USDT	https://poloniex.com/exchange#USDT_WNCG	USDT	8	https://poloniex.com/exchange#USDT_WNCG	0	-
0.04101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734220928	WNCG/USDT	https://www.okx.com/trade-spot/WNCG-USDT	USDT	9	https://www.okx.com/trade-spot/WNCG-USDT	0	6 hours ago
1.925E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	WNCG/ETH	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	ETH	10	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31069484	-0.25965067	-83.570963071	0.0415294	0.31701657	26168.9961466	CX
4	0.03532697	0.0157172	44.4906540244	0.03484092	0.31701657	114358.502896	CX
12	0.0468985	0.00414567	8.83966438159	0.03462773	0.31701657	54060.7463093	CX
26	0.20524267	-0.1541985	-75.1298450756	0.03462773	0.31701657	2480513.32736	CX
52	0.1092409	-0.05819673	-53.2737555256	0.03462773	0.31701657	1286590.49463	CX
156	2.20677531	-2.15573114	-97.6869339724	0.01982089	2.51514747	505670.471581	CX
260	0	0	0	0	4.59986396	466236.441994	CX

Nine Chronicles is a fully decentralized RPG powered by the players.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.04867711	0.00410837	9.22	0.0446261	0.04878081	0.04450614	61596
1734133800	0.04456874	-0.000439	-0.98	0.04504343	0.04516617	0.04394703	42763
1734047400	0.04500743	0.00044833	1.01	0.31471088	0.31701657	0.04369761	32770
1733961000	0.0445591	0.00205955	4.85	0.042613	0.04485668	0.04214585	0
1733874600	0.04249955	-0.00328	-7.16	0.3023333	0.30491942	0.0415294	10668
1733788200	0.04577967	-0.268585	-85.44	0.05129191	0.05284729	0.04392899	35384
1733701800	0.31436514	0.26439635	529.12	0.31069484	0.31436514	0.3078008	0
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411	0
1733529000	0.04999509	0.00057732	1.17	0.30085384	0.30595561	0.04968408	3375
1733442600	0.04941777	-0.002042	-3.97	0.05129191	0.05284729	0.0477041	21275
1733356200	0.05146018	-0.001379	-2.61	0.05278376	0.05283645	0.04633968	228329
1733269800	0.05283915	0.00404706	8.29	0.04888983	0.05289257	0.04460782	53176
1733183400	0.04879209	-0.003781	-7.19	0.05252072	0.05258059	0.04708503	84066
1733097000	0.05257339	-0.003382	-6.04	0.0559525	0.05607788	0.05206644	123442
1733010600	0.05595562	-0.000533	-0.94	0.05166709	0.057236	0.05154798	187693
1732924200	0.0564882	0.01153116	25.65	0.04495897	0.05777054	0.04432347	404904
1732837800	0.04495704	0.00174417	4.04	0.04324518	0.04669157	0.04166965	359246
1732751400	0.04321287	0.00367425	9.29	0.03946627	0.04542883	0.03945934	101290
1732665000	0.03953862	0.00054162	1.39	0.03909593	0.04219277	0.03764881	122282
1732578600	0.038997	0.00089041	2.34	0.03658751	0.11623	0.0364287	207293
1732492200	0.03810659	-1.3E-5	-0.03	0.30427565	0.30507492	0.03640106	356810
1732405800	0.03811944	0.00148228	4.05	0.03658751	0.03830808	0.0364287	288068
1732319400	0.03663716	0.00017282	0.47	0.03644999	0.03955213	0.03597658	163054
1732233000	0.03646434	-0.000268	-0.73	0.0367798	0.03753786	0.03484092	42644
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03747998	0.03572	185100
1732060200	0.0359889	-0.001126	-3.03	0.03712374	0.03741637	0.03552336	55791
1731973800	0.03711464	0.00028836	0.78	0.04070027	0.04103811	0.0351351	26581
1731887400	0.03682628	0.0015527	4.40	0.03532697	0.28276154	0.03502379	4427
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03657358	0.03462773	11030
1731714600	0.0355396	-0.001131	-3.08	0.03681982	0.03755092	0.03479944	98999
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03840695	0.03590909	7569
1731541800	0.03798748	-0.000721	-1.86	0.0388018	0.0391643	0.03662404	13607
1731455400	0.03870856	-0.002101	-5.15	0.04070027	0.04103811	0.03752571	17493
1731369000	0.04080962	-0.000184	-0.45	0.04024293	0.04211629	0.03961943	3118
1731282600	0.0409941	0.00182045	4.65	0.03992424	0.04135246	0.03708093	15180
1731196200	0.03917365	0.00090626	2.37	0.03826912	0.03977581	0.03810517	49302
1731109800	0.03826739	-0.000531	-1.37	0.0387345	0.03969364	0.03815894	2208
1731023400	0.03879822	0.00096872	2.56	0.03782171	0.03924726	0.03758806	20545
1730937000	0.0378295	0.00169898	4.70	0.03615619	0.03917755	0.03613798	66843
1730850600	0.03613052	0.00027119	0.76	0.03594398	0.03793755	0.03528094	23329
1730764200	0.03585933	5.0E-5	0.14	0.03742696	0.03742696	0.03541515	48517
1730677800	0.0358097	-0.001573	-4.21	0.03742696	0.03776951	0.03575346	59591
1730591400	0.03738316	-0.001512	-3.89	0.0389519	0.03900834	0.03733079	11673
1730505000	0.038895	-0.000484	-1.23	0.03931635	0.03965213	0.03716892	22865
1730418600	0.03937859	-0.001166	-2.88	0.04049436	0.04052933	0.03864042	4313
1730332200	0.04054418	-0.000124	-0.30	0.04072012	0.04109406	0.03947273	9611
1730245800	0.04066824	0.00083617	2.10	0.21693235	0.21723561	0.03905798	30141
1730159400	0.03983207	0.0004218	1.07	0.04297522	0.04366605	0.038444	31414
1730073000	0.03941027	0.00052706	1.36	0.03886	0.03955319	0.03798478	9369
1729986600	0.03888321	-0.001564	-3.87	0.04064478	0.04067795	0.03817558	64284
1729900200	0.04044718	-0.002448	-5.71	0.04297522	0.04366605	0.04010114	11818
1729813800	0.04289568	0.00022644	0.53	0.04265113	0.04380028	0.0424624	9312
1729727400	0.04266924	-0.000431	-1.00	0.04376187	0.04434415	0.0417709	3994
1729641000	0.04309995	-0.000767	-1.75	0.04377018	0.04470174	0.04301701	2982
1729554600	0.0438671	-0.002365	-5.12	0.04621262	0.04651249	0.04383195	12169
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.0480432	0.04430442	56383
1729381800	0.04579041	0.00131129	2.95	0.04450095	0.04586462	0.04439485	21505
1729295400	0.04447912	-0.001294	-2.83	0.18738969	0.19011837	0.04268306	32131
1729209000	0.04577279	0.00044678	0.99	0.18738969	0.19011837	0.04268306	30482
1729122600	0.04532601	0.00125032	2.84	0.04484444	0.04584492	0.04474869	6438
1729036200	0.04407569	-0.000882	-1.96	0.04491869	0.04610121	0.04345802	15241
1728949800	0.04495752	0.00164852	3.81	0.18738969	0.19011837	0.04268306	36965
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04514895	0.0430128	75571
1728777000	0.04483863	0.00112317	2.57	0.04377319	0.04505391	0.04317127	9471
1728690600	0.04371546	0.0009775	2.29	0.18738969	0.19011837	0.04268306	20643
1728604200	0.04273796	-0.000301	-0.70	0.0430021	0.04346871	0.04123711	12142
1728517800	0.04303881	-0.000499	-1.15	0.04350425	0.04375191	0.0422288	955
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04395875	0.0420703	23624
1728345000	0.04369949	0.00033348	0.77	0.04252514	0.19054858	0.0416368	49295
1728258600	0.04336601	-7.4E-5	-0.17	0.04341283	0.04466461	0.04210917	31486
1728172200	0.04343997	0.00064422	1.51	0.04290329	0.04415157	0.04196457	51979
1728085800	0.04279575	0.00026019	0.61	0.04252514	0.19054858	0.0416368	16403
1727999400	0.04253556	-0.00056	-1.30	0.0429885	0.04392799	0.04121872	31464
1727913000	0.04309579	-0.000139	-0.32	0.0425827	0.04422224	0.0422293	21388
1727826600	0.04323513	-0.004189	-8.83	0.04686462	0.04742117	0.04265822	44337
1727740200	0.04742396	0.00011963	0.25	0.04718613	0.05114803	0.04516171	38761
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.05375721	0.04647938	7501
1727567400	0.04739505	0.00071449	1.53	0.20472837	0.20578154	0.04647379	319
1727481000	0.04668056	-0.000235	-0.50	0.04688164	0.04787825	0.04660107	488
1727394600	0.04691507	0.00030597	0.66	0.04676316	0.04852564	0.04621587	1595
1727308200	0.0466091	-0.000367	-0.78	0.04691611	0.04781653	0.04624831	5154
1727221800	0.04697617	7.9E-5	0.17	0.04686226	0.19709276	0.0455616	12214
1727135400	0.0468973	0.00180577	4.00	0.04583653	0.04848153	0.04425684	50667
1727049000	0.04509153	-0.001908	-4.06	0.0468985	0.04693782	0.0450348	5719
1726962600	0.04699999	0.00031143	0.67	0.04613864	0.04746982	0.04586864	29894
1726876200	0.04668856	0.00194757	4.35	0.04530539	0.04734726	0.04397934	20942
1726789800	0.04474099	-0.002414	-5.12	0.04509937	0.04595762	0.04336594	17101
1726703400	0.04715542	0.00376102	8.67	0.04341589	0.04726026	0.04206708	14141
1726617000	0.0433944	0.00081345	1.91	0.04251841	0.04473232	0.04207334	7187
1726530600	0.04258095	-0.002367	-5.27	0.0449735	0.18412363	0.041482	29953
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	453
1726357800	0.04561379	-0.001038	-2.22	0.04661729	0.04669903	0.04515378	446