WOM TokenWOM

$ 0.021021

0.000435

(

2.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 741

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020852

Exchange

GATE

Ask

$ 0.02119

Last Trade Time

09:26:36

Volume (24h)

$ 48,912

Last Trade Size

263.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.021082

Fully Diluted Market Cap

$ 21,021,100

Genesis Date

10/12/2019

Days Range 0.020495-0.021095

52 Weeks Range 0.013051-0.059014

Circulating Supply 100,007,450 / 1,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.21E-6	Gate.io	197097.729091	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.20	1721381249	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	1	https://gate.io/trade/WOM_ETH	42.0497412242	15 minutes ago
0.02111	Gate.io	168859.99006	/cdn/crypto/logos/exchanges/GATE.png	$ 3,520.86	1721381248	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	36.0253713623	15 minutes ago
0.02114	LATOKEN	102767.47	/cdn/crypto/logos/exchanges/LATK.png	$ 2,137.65	1721381707	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	3	https://exchange.latoken.com/exchange/WOM-USDT	21.9248874135	7 minutes ago
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	4	https://trade.kucoin.com/WOM-USDT	0	10 hours ago

s	Change %
1	-7.16956168838	CX
4	4.1346526335	CX
12	-20.4973083204	CX
26	-1.12198566015	CX
52	27.2954523021	CX
156	-73.2731574319	CX
260	-88.9825572924	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02065269	-0.000209	-1.00	0.02088609	0.02105086	0.02036809	484416
1721260200	0.02086159	-0.000256	-1.21	0.02111461	0.02137446	0.02044262	444444
1721173800	0.02111742	-5.1E-5	-0.24	0.02117416	0.02144177	0.02088656	483920
1721087400	0.02116815	-0.000923	-4.18	0.02374526	0.02474358	0.02115874	662757
1721001000	0.02209147	-0.001648	-6.94	0.02374526	0.02474358	0.02182431	308814
1720914600	0.02373973	-3.0E-5	-0.13	0.02376983	0.02407016	0.02272689	426065
1720828200	0.02376937	0.00111115	4.90	0.02264462	0.02511446	0.02230003	434515
1720741800	0.02265822	0.00174832	8.36	0.02087351	0.02383391	0.02079842	345780
1720655400	0.0209099	-0.010008	-32.37	0.03084169	0.03084169	0.02072207	342230
1720569000	0.03091751	0.01140962	58.49	0.01950996	0.03091751	0.01926643	255256
1720482600	0.01950789	0.0018804	10.67	0.03054449	0.03084231	0.01683668	503476
1720396200	0.01762749	-0.000494	-2.73	0.01809642	0.0182673	0.01745694	481436
1720309800	0.01812183	0.00121344	7.18	0.0168975	0.01863342	0.01667197	257439
1720223400	0.01690839	-0.001344	-7.36	0.01855385	0.01901514	0.01645455	108134
1720137000	0.01825225	-0.002044	-10.07	0.02034736	0.02040307	0.01816368	459966
1720050600	0.02029621	0.00051445	2.60	0.01985799	0.02050129	0.01932487	275730
1719964200	0.01978176	0.0002891	1.48	0.01941571	0.01988815	0.01913289	428827
1719877800	0.01949266	8.3E-5	0.43	0.03054449	0.03084231	0.01916499	558714
1719791400	0.0194095	-0.001496	-7.16	0.02091855	0.0209497	0.0194095	246299
1719705000	0.02090534	-0.001941	-8.50	0.02284651	0.02290758	0.02060677	348480
1719618600	0.02284678	0.00318646	16.21	0.01969344	0.02322514	0.01958065	310985
1719532200	0.01966032	3.2E-5	0.16	0.01963876	0.01984897	0.01952363	519829
1719445800	0.01962815	-0.000464	-2.31	0.03054449	0.03084231	0.01945728	781714
1719359400	0.02009248	0.00067786	3.49	0.01943199	0.02019087	0.01893909	409244
1719273000	0.01941462	-0.000314	-1.59	0.01972486	0.01975564	0.01758798	213978
1719186600	0.01972861	-0.001236	-5.90	0.02096448	0.02110884	0.01952791	357355
1719100200	0.0209646	-0.00014	-0.66	0.02111754	0.02111754	0.02086092	0
1719013800	0.02110422	0.00090511	4.48	0.02018646	0.0212748	0.01981524	1996
1718927400	0.02019911	0.00023643	1.18	0.0199651	0.02033079	0.01927475	113430
1718841000	0.01996268	0.00051815	2.66	0.01945465	0.0201492	0.01920512	64911
1718754600	0.01944453	-0.001579	-7.51	0.02108088	0.02108286	0.01872196	44796
1718668200	0.02102346	-0.004459	-17.50	0.03054449	0.03084231	0.01989699	403578
1718581800	0.02548282	-0.00047	-1.81	0.02593485	0.02635155	0.02537641	74132
1718495400	0.02595261	0.00062171	2.45	0.02533221	0.02613388	0.02528009	0
1718409000	0.0253309	-0.000741	-2.84	0.02609995	0.02648499	0.02448911	8028
1718322600	0.02607171	-0.001021	-3.77	0.0270645	0.0276517	0.0260099	178414
1718236200	0.02709243	0.00011615	0.43	0.0269853	0.02789299	0.02652501	175607
1718149800	0.02697628	-0.002282	-7.80	0.02927071	0.03042003	0.02632275	211866
1718063400	0.02925779	-0.001561	-5.07	0.03054449	0.03104935	0.02923488	557298
1717977000	0.03081869	0.00025253	0.83	0.03054449	0.03096962	0.02992312	218346
1717890600	0.03056616	-0.00107	-3.38	0.03162288	0.03171877	0.0300352	32965
1717804200	0.03163664	-0.000356	-1.11	0.03197655	0.03350764	0.03131922	24266
1717717800	0.03199216	-0.000255	-0.79	0.03224218	0.03284649	0.03158574	72117
1717631400	0.03224761	0.00056026	1.77	0.02790562	0.03362012	0.02711509	392995
1717545000	0.03168735	9.0E-5	0.28	0.03163675	0.03183112	0.03100978	11005
1717458600	0.03159693	0.00094219	3.07	0.03061873	0.03287009	0.03048889	73153
1717372200	0.03065474	-0.00191	-5.87	0.03256447	0.0327509	0.0305937	123966
1717285800	0.03256455	-0.000439	-1.33	0.03300563	0.03301527	0.03219921	97343
1717199400	0.03300361	0.00190957	6.14	0.03108233	0.0385809	0.03107536	25409
1717113000	0.03109404	-0.004035	-11.49	0.03514284	0.0353815	0.03088264	23688
1717026600	0.03512931	0.00449	14.65	0.03060703	0.03529417	0.02973907	132171
1716940200	0.03063931	0.00112257	3.80	0.02944822	0.03787771	0.02922204	72350
1716853800	0.02951674	0.00251337	9.31	0.02790562	0.02988672	0.02711509	456273
1716767400	0.02700337	0.00017206	0.64	0.02685085	0.02770248	0.02672312	119169
1716681000	0.02683131	-5.7E-5	-0.21	0.02683735	0.02795582	0.02662566	39520
1716594600	0.02688868	-0.000397	-1.45	0.02737288	0.02807337	0.02659766	197273
1716508200	0.0272854	-0.00078	-2.78	0.02803057	0.02855496	0.0259182	383859
1716421800	0.02806545	4.1E-5	0.15	0.02800373	0.02840203	0.02753747	363810
1716335400	0.02802494	-0.000381	-1.34	0.02846585	0.02905213	0.02785389	359164
1716249000	0.02840571	0.00091267	3.32	0.02790562	0.03003146	0.0259336	609314
1716162600	0.02749304	-0.000188	-0.68	0.02766765	0.02840479	0.02737169	357521
1716076200	0.02768076	0.00021973	0.80	0.02747765	0.02784901	0.02731995	356690
1715989800	0.02746103	-2.8E-5	-0.10	0.02748024	0.02769986	0.02704813	364913
1715903400	0.0274892	-0.000456	-1.63	0.02793754	0.02795918	0.02725735	359189
1715817000	0.027945	0.00102227	3.80	0.02695281	0.02797747	0.0267026	355875
1715730600	0.02692273	-0.001001	-3.58	0.02790562	0.02799024	0.02672033	356530
1715644200	0.02792324	-0.000172	-0.61	0.02951348	0.02954047	0.02466302	575940
1715557800	0.02809524	0.00013485	0.48	0.02790644	0.02846634	0.0277217	355503
1715471400	0.02796039	-0.000358	-1.26	0.02832165	0.02845675	0.02791083	364420
1715385000	0.02831887	-0.000755	-2.60	0.02905578	0.02930304	0.0281296	351371
1715298600	0.02907376	-0.000446	-1.51	0.02951348	0.02961853	0.02843324	284048
1715212200	0.0295201	0.00114921	4.05	0.02834658	0.030996	0.02810998	238875
1715125800	0.02837089	0.0001395	0.49	0.02822909	0.02867417	0.02786413	342041
1715039400	0.02823139	-0.00046	-1.60	0.02672575	0.02877404	0.0227219	508350
1714953000	0.02869092	0.00185467	6.91	0.02682901	0.02878571	0.02648289	201728
1714866600	0.02683625	0.00019252	0.72	0.02664325	0.02710953	0.02657251	249861
1714780200	0.02664373	0.00051603	1.98	0.02618688	0.0273187	0.02593344	396778
1714693800	0.0261277	-0.000181	-0.69	0.02618941	0.02650064	0.02565785	383657
1714607400	0.02630872	-0.001098	-4.01	0.02731212	0.02738713	0.0255247	196366
1714521000	0.02740654	-0.00211	-7.15	0.0294543	0.02972398	0.02620166	69123
1714434600	0.02951672	0.00192367	6.97	0.02672575	0.03035171	0.0227219	640669
1714348200	0.02759305	0.00029644	1.09	0.02729745	0.02772532	0.02705356	314626
1714261800	0.02729661	1.7E-5	0.06	0.02737044	0.02791554	0.0270349	378176
1714175400	0.02727973	0.00082173	3.11	0.02644074	0.02748238	0.02579288	288726
1714089000	0.026458	-0.000847	-3.10	0.02734574	0.02739495	0.02562448	167292
1714002600	0.02730497	3.9E-5	0.14	0.02729364	0.02789606	0.02671954	372436
1713916200	0.02726569	-0.00052	-1.87	0.027774	0.02848441	0.02705586	360563
1713829800	0.02778554	0.0006202	2.28	0.02672575	0.02795892	0.0227219	519914
1713743400	0.02716534	0.00043961	1.64	0.02670928	0.02765294	0.02652482	133877
1713657000	0.02672573	0.00214817	8.74	0.02447087	0.02705442	0.02419949	326265
1713570600	0.02457756	-0.002074	-7.78	0.02660565	0.02783878	0.02394918	230537