WOO Network (Wootrade Network)WOO

$ 0.2134

-0.0193

(

-8.29%

)

Official Links

Website

Discord

Info

Rank 286

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2116

Exchange

KRKN

Ask

$ 0.2135

Last Trade Time

21:26:12

Volume (24h)

$ 13,394,259

Last Trade Size

169.73

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.2134

Fully Diluted Market Cap

$ 640,200,000

Genesis Date

10/15/2020

Days Range 0.2007-0.2348

52 Weeks Range 0.1094-0.6487

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2113	Binance	50664917.3	/cdn/crypto/logos/exchanges/BINA.png	$ 11,083,988.92	1734643915	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	75.3822800027	Recently
0.2108	OKX	6475406.72316	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,406,933.77	1734643915	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	9.63449559872	Recently
0.20336	Bitvavo	2801593.95269	/cdn/crypto/logos/exchanges/BITV.png	€ 580,914.44	1734643915	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	3	https://account.bitvavo.com/markets/WOO-EUR	4.16837825955	Recently
0.21212	DigiFinex	2466880.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 542,351.23	1734643647	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.67037106427	Recently
0.2105	Kucoin	1403794.4362	/cdn/crypto/logos/exchanges/KUCN.png	$ 313,180.96	1734643160	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	2.08864892899	13 minutes ago
0.2099	LBank	1047344.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 234,264.81	1734643333	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	1.55830168814	10 minutes ago
2.18E-6	Binance	1037813	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.29	1734643872	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	7	https://www.binance.com/en/trade/WOO_BTC	1.54411996161	Recently
0.21128	HTX	464508.482422	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,578.76	1734643914	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/woo_usdt	0.691123371982	Recently
0.2134	Kraken	425764.698418	/cdn/crypto/logos/exchanges/KRKN.png	$ 92,047.84	1734643577	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.633478063753	6 minutes ago
0.2079	Gate.io	416770.85	/cdn/crypto/logos/exchanges/GATE.png	$ 90,373.64	1734642381	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	10	https://gate.io/trade/WOO_USDT	0.62009648068	26 minutes ago
0.20926	Bitfinex	5811.74837451	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,273.00	1734643910	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.00864706520053	Recently
6.0E-5	Gate.io	40	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002440	1734642382	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	12	https://gate.io/trade/WOO_ETH	5.95143811694E-5	26 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734566603	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	0	21 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734643884	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	Recently
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	21 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	21 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	21 hours ago
0.1971	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	21 hours ago
0.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734566520	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2982	-0.0848	-28.4372904091	0.2286	0.32	202320.229841	CX
4	0.2101	0.0033	1.57068062827	0.2043	0.3842	849730.712705	CX
12	0.1876	0.0258	13.7526652452	0.1516	0.3842	561221.109446	CX
26	0.2123	0.0011	0.518134715026	0.1094	0.3842	295911.978336	CX
52	0.4266	-0.2132	-49.9765588373	0.1094	0.6487	279322.910601	CX
156	0	0	0	0	0.85454796	159296.927518	CX
260	0.03625397	0.17714603	488.625190565	0.02038725	1.70920593	140877.299705	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Thinman13

3 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	0.2327	-0.0225	-8.82	0.2552	0.2592	0.2286	183762
1734479400	0.2552	-0.0181	-6.62	0.2733	0.2751	0.254	158653
1734393000	0.2733	-0.0168	-5.79	0.2907	0.2958	0.2666	107706
1734306600	0.2901	0.0117	4.20	0.2784	0.2901	0.2695	93508
1734220200	0.2784	-0.0088	-3.06	0.2872	0.2945	0.2718	117229
1734133800	0.2872	-0.0083	-2.81	0.2955	0.299	0.2867	322682
1734047400	0.2955	-0.0027	-0.91	0.2982	0.32	0.2922	432699
1733961000	0.2982	0.0172	6.12	0.281	0.3014	0.2678	108883
1733874600	0.281	-0.0036	-1.26	0.284	0.3021	0.2596	1515240
1733788200	0.2846	-0.0607	-17.58	0.3427	0.3427	0.2483	700886
1733701800	0.3453	0.0012	0.35	0.3441	0.3482	0.3309	160360
1733615400	0.3441	-0.0207	-5.67	0.3648	0.3651	0.3423	3464731
1733529000	0.3648	0.014	3.99	0.3508	0.373	0.3462	372764
1733442600	0.3508	-0.0034	-0.96	0.3552	0.3665	0.3383	264800
1733356200	0.3542	0.0108	3.15	0.342	0.3842	0.3309	2539807
1733269800	0.3434	0.016	4.89	0.3274	0.3443	0.3141	437051
1733183400	0.3274	0.0142	4.53	0.3132	0.3326	0.2858	1568838
1733097000	0.3132	0.0251	8.71	0.2881	0.3155	0.2766	272221
1733010600	0.2881	0.0106	3.82	0.2762	0.293	0.2741	715038
1732924200	0.2775	-0.0004	-0.14	0.2779	0.2815	0.2683	428340
1732837800	0.2779	0.0009	0.32	0.2762	0.2825	0.2581	486660
1732751400	0.277	0.0276	11.07	0.2494	0.277	0.2483	2546177
1732665000	0.2494	-0.0074	-2.88	0.2558	0.2621	0.2327	279591
1732578600	0.2568	-0.0078	-2.95	0.2638	0.2819	0.2489	867325
1732492200	0.2646	0.0204	8.35	0.2442	0.2692	0.2373	337210
1732405800	0.2442	0.0131	5.67	0.2311	0.2556	0.2304	2023490
1732319400	0.2311	-0.0024	-1.03	0.2347	0.2362	0.216	1490222
1732233000	0.2335	0.0213	10.04	0.2101	0.236	0.2043	1796573
1732146600	0.2122	-0.0226	-9.63	0.2348	0.2348	0.2067	2925803
1732060200	0.2348	-0.0108	-4.40	0.2456	0.2507	0.2272	1026639
1731973800	0.2456	0.0167	7.30	0.2319	0.2506	0.2289	4554388
1731887400	0.2289	-0.03	-11.59	0.2561	0.2594	0.2276	2818885
1731801000	0.2589	0.0176	7.29	0.24	0.2667	0.2373	2308071
1731714600	0.2413	0.0111	4.82	0.2302	0.2506	0.2302	1159111
1731628200	0.2302	-0.0074	-3.11	0.2376	0.259	0.2302	759556
1731541800	0.2376	-0.0145	-5.75	0.2521	0.2521	0.2265	655593
1731455400	0.2521	0.0172	7.32	0.2385	0.27	0.2247	648177
1731369000	0.2349	0.0092	4.08	0.2257	0.235	0.2166	901880
1731282600	0.2257	0.0018	0.80	0.2239	0.24	0.2156	363105
1731196200	0.2239	0.0116	5.46	0.2123	0.2266	0.2069	109261
1731109800	0.2123	0.0083	4.07	0.204	0.2184	0.1981	182220
1731023400	0.204	0.0115	5.97	0.1918	0.2063	0.1861	172234
1730937000	0.1925	0.0289	17.67	0.1636	0.1944	0.1636	636557
1730850600	0.1636	0.0081	5.21	0.1555	0.1713	0.1555	155403
1730764200	0.1555	-0.0076	-4.66	0.161	0.1647	0.1516	127093
1730677800	0.1631	-0.0085	-4.95	0.1716	0.1716	0.1566	229249
1730591400	0.1716	-0.0065	-3.65	0.1781	0.1826	0.1691	54464
1730505000	0.1781	-0.0113	-5.97	0.1894	0.1922	0.1764	101573
1730418600	0.1894	-0.0141	-6.93	0.2035	0.2035	0.186	45344
1730332200	0.2035	-0.0022	-1.07	0.2047	0.207	0.2007	195862
1730245800	0.2057	0.0248	13.71	0.1809	0.2119	0.1796	133907
1730159400	0.1809	-0.0065	-3.47	0.1818	0.1843	0.1725	57884
1730073000	0.1874	0.0117	6.66	0.1757	0.1876	0.175	67311
1729986600	0.1757	0.0009	0.51	0.174	0.1807	0.1716	55176
1729900200	0.1748	-0.0251	-12.56	0.1999	0.2008	0.1673	135650
1729813800	0.1999	0.0083	4.33	0.1916	0.2028	0.1916	53940
1729727400	0.1916	-0.011	-5.43	0.2026	0.2026	0.1891	86199
1729641000	0.2026	-0.0059	-2.83	0.2085	0.2101	0.1977	120004
1729554600	0.2085	-0.0038	-1.79	0.2119	0.235	0.2073	618394
1729468200	0.2123	0.0207	10.80	0.1916	0.2125	0.1891	106298
1729381800	0.1916	-0.0022	-1.14	0.1938	0.1954	0.1889	38023
1729295400	0.1938	0.0168	9.49	0.1777	0.1963	0.1777	163060
1729209000	0.177	-0.003	-1.67	0.1783	0.1863	0.1716	14733
1729122600	0.18	-0.0088	-4.66	0.1888	0.1888	0.1774	43020
1729036200	0.1888	-0.0023	-1.20	0.1911	0.1935	0.1807	64101
1728949800	0.1911	0.022	13.01	0.1697	0.1945	0.1697	202868
1728863400	0.1691	-0.005	-2.87	0.1741	0.1741	0.166	253933
1728777000	0.1741	0.0019	1.10	0.1722	0.1787	0.1722	29686
1728690600	0.1722	0.0098	6.03	0.1624	0.1737	0.1624	60687
1728604200	0.1624	0.0012	0.74	0.1612	0.1629	0.1568	28684
1728517800	0.1612	-0.0075	-4.45	0.1687	0.1711	0.1607	14209
1728431400	0.1687	-0.0113	-6.28	0.18	0.1817	0.1668	70726
1728345000	0.18	0.0098	5.76	0.1709	0.1872	0.1683	84073
1728258600	0.1702	0.0027	1.61	0.1675	0.1718	0.167	27710
1728172200	0.1675	-0.0063	-3.62	0.1738	0.18	0.1675	41217
1728085800	0.1738	0.0137	8.56	0.1601	0.1738	0.1594	39882
1727999400	0.1601	-0.0105	-6.15	0.1718	0.1718	0.1562	50158
1727913000	0.1706	-0.0103	-5.69	0.1809	0.1874	0.1698	61659
1727826600	0.1809	-0.0189	-9.46	0.2024	0.2186	0.1805	390842
1727740200	0.1998	0.0167	9.12	0.1831	0.2057	0.1763	307074
1727653800	0.1831	0.0026	1.44	0.1805	0.1851	0.1805	169461
1727567400	0.1805	-0.0148	-7.58	0.1953	0.1977	0.1805	24372
1727481000	0.1953	-0.0008	-0.41	0.1961	0.2007	0.1933	61183
1727394600	0.1961	0.0085	4.53	0.1876	0.1999	0.1864	66689
1727308200	0.1876	-0.0043	-2.24	0.1919	0.1958	0.1876	66683
1727221800	0.1919	0.0086	4.69	0.1833	0.192	0.1818	28279
1727135400	0.1833	-0.0016	-0.87	0.1838	0.1886	0.1813	48206
1727049000	0.1849	-0.0018	-0.96	0.1867	0.1936	0.1789	54823
1726962600	0.1867	0.0077	4.30	0.179	0.1902	0.1763	37887
1726876200	0.179	0.0031	1.76	0.1759	0.1795	0.1723	15640
1726789800	0.1759	0.0048	2.81	0.1711	0.1783	0.1711	103775