EFFORCE IEOWOZX

$ 0.003062

0.00000462

(

0.15%

)

Official Links

Website

Announcement

Info

Rank 755

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003062

Exchange

GATE

Ask

$ 0.003402

Last Trade Time

20:08:50

Volume (24h)

$ 15,365

Last Trade Size

3,125.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003051

Fully Diluted Market Cap

$ 3,062,190

Genesis Date

9/22/2019

Days Range 0.003055-0.003108

52 Weeks Range 0.001632-0.03604

Circulating Supply 618,886,955 / 1,000,000,000

61.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003168	LATOKEN	1488035.77	/cdn/crypto/logos/exchanges/LATK.png	$ 4,665.04	1732438284	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	1	https://exchange.latoken.com/exchange/WOZX-USDT	99.6122445596	11 minutes ago
0.0032	Gate.io	5792.4	/cdn/crypto/logos/exchanges/GATE.png	$ 18.44	1732437701	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	2	https://gate.io/trade/WOZX_USDT	0.38775544044	20 minutes ago
9.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732421456	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0	5 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	4	https://hitbtc.com/WOZX-to-ETH	0	9 hours ago
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	6	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/wozx_usdt	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	8	https://hitbtc.com/WOZX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00282296	0.00023923	8.47443817837	0.00280873	0.0295474	69962.4413486	CX
4	0.00321952	-0.00015733	-4.88675330484	0.00251731	0.0295474	47424.5270472	CX
12	0.0047715	-0.00170931	-35.8233259981	0.00163234	0.0295474	55639.5462688	CX
26	0.00565555	-0.00259336	-45.855133453	0.00163234	0.0360403	110551.317057	CX
52	0.01299494	-0.00993275	-76.4355202871	0.00163234	0.0360403	218610.618796	CX
156	0.50500018	-0.50193799	-99.3936259587	0.00163234	0.68290605	182578.591858	CX
260	0	0	0	0	2.6721169	142316.976265	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00306067	6.9E-5	2.31	0.00299767	0.00349948	0.00299063	23814
1732319400	0.00299185	-0.000382	-11.32	0.00336284	0.00342938	0.00294293	50036
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.00337893	0.00280873	44188
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562	6946
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541	7510
1731973800	0.00321799	0.0001462	4.76	0.0067812	0.0295474	0.00305642	306123
1731887400	0.00307179	0.00025685	9.12	0.00282296	0.00315923	0.00282157	51116
1731801000	0.00281494	-0.00028	-9.05	0.00308589	0.0032181	0.00251731	15896
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581	0
1731628200	0.00305807	0.00018266	6.35	0.0028725	0.003149	0.0027604	9667
1731541800	0.00287541	-0.000375	-11.54	0.00324518	0.00350444	0.00281013	13823
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00335575	0.00291523	20993
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00398544	0.0031197	28997
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425	12758
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00269686	19222
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082	0
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467	0
1730937000	0.00272314	5.3E-5	1.98	0.00266916	0.00286424	0.00256936	21277
1730850600	0.00267003	-0.000201	-7.00	0.00288945	0.00291721	0.00264918	39895
1730764200	0.0028708	0.00016783	6.21	0.0067812	0.00692182	0.00264863	290781
1730677800	0.00270297	-0.00053	-16.39	0.00274346	0.00274377	0.00265203	9400
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913	4715
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504	1012
1730418600	0.00327293	8.1E-5	2.54	0.00319152	0.00346288	0.00316922	11130
1730332200	0.00319209	-0.000497	-13.47	0.00368834	0.00369031	0.0031466	33944
1730245800	0.00368888	9.8E-5	2.73	0.00359032	0.00375278	0.00358537	4081
1730159400	0.00359137	0.0003335	10.24	0.0067812	0.00692182	0.00298574	299642
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174	908
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732	0
1729900200	0.00313771	0.0001	3.29	0.00304292	0.00332536	0.00295317	12498
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077	0
1729727400	0.0030263	-0.000384	-11.26	0.00340605	0.00340926	0.0030007	11717
1729641000	0.00341006	-0.000323	-8.65	0.00373794	0.00373794	0.00338886	23276
1729554600	0.00373293	0.00016991	4.77	0.00357247	0.00383675	0.00347642	10633
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743	19283
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266	2122
1729295400	0.00343522	5.2E-5	1.54	0.0067812	0.00692182	0.00339202	300375
1729209000	0.0033836	-1.0E-5	-0.29	0.0067812	0.00692182	0.00337594	283069
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00394011	0.00337035	75084
1729036200	0.00337711	-0.000303	-8.23	0.00368078	0.00375534	0.00332952	1578
1728949800	0.00367964	0.00047137	14.69	0.0067812	0.00692182	0.00327068	284010
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.00370315	0.0031884	24903
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633	0
1728690600	0.00316409	-0.000887	-21.90	0.00405009	0.0041992	0.00316396	4071
1728604200	0.00405074	2.5E-5	0.62	0.00403112	0.00410094	0.00396179	0
1728517800	0.00402612	-0.000368	-8.38	0.00438782	0.0044416	0.00400069	743
1728431400	0.0043938	0.00026724	6.48	0.00412953	0.0044283	0.00410261	11012
1728345000	0.00412656	0.00046709	12.76	0.0067812	0.02351559	0.00365767	351446
1728258600	0.00365947	0.00051968	16.55	0.00313357	0.00367791	0.00313019	3005
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077	0
1728085800	0.00313886	-0.000387	-10.98	0.0035278	0.00383627	0.00309983	8105
1727999400	0.00352539	-0.000725	-17.06	0.0067812	0.00692182	0.00347076	283069
1727913000	0.0042501	0.00130833	44.47	0.00294034	0.00468762	0.00290575	53883
1727826600	0.00294177	-0.000172	-5.52	0.0031235	0.00318777	0.00291157	0
1727740200	0.00311332	-7.1E-5	-2.23	0.00319081	0.00319227	0.00309031	0
1727653800	0.00318428	-0.000294	-8.45	0.00347887	0.00348812	0.00317835	1281
1727567400	0.00347841	-0.000568	-14.04	0.00404878	0.00405732	0.00345823	2150
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475	19231
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.00448706	0.00383914	3155
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	-0.001315	-24.82	0.00529634	0.00529784	0.00391183	5284
1727135400	0.00529774	0.00064978	13.98	0.0067812	0.00692182	0.00474996	294467
1727049000	0.00464796	0.00071933	18.31	0.00392379	0.00542862	0.00385621	57559
1726962600	0.00392863	0.00111888	39.82	0.00281541	0.00393192	0.00278499	112372
1726876200	0.00280975	-0.000151	-5.10	0.00295838	0.00308552	0.00277093	39364
1726789800	0.00296042	0.00013468	4.77	0.00285855	0.00298682	0.0026143	3446
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355	0
1726617000	0.00280532	0.00027394	10.82	0.00252477	0.00286908	0.00249041	2937
1726530600	0.00253138	0.0002134	9.21	0.0023211	0.00253896	0.00225625	4327
1726444200	0.00231798	0.00038423	19.87	0.00193426	0.00239564	0.001913	2700
1726357800	0.00193375	-0.000753	-28.03	0.00268609	0.00268609	0.00193247	16732
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025717	0
1726185000	0.00259999	0.0002566	10.95	0.00234011	0.00262527	0.00234011	78186
1726098600	0.00234339	0.0004326	22.64	0.001908	0.00258618	0.00163234	91055
1726012200	0.00191079	-0.002105	-52.41	0.00400616	0.00406901	0.0016627	317643
1725925800	0.00401608	0.00010367	2.65	0.0067812	0.021973	0.00386717	283069
1725839400	0.00391241	5.4E-5	1.40	0.00385755	0.00415585	0.00381425	1544
1725753000	0.00385826	-0.000364	-8.62	0.00423418	0.00438738	0.00363161	3564
1725666600	0.00422271	0.0001962	4.87	0.00402949	0.00446598	0.00376981	9373
1725580200	0.00402651	-0.00013	-3.13	0.00416403	0.00419186	0.00399452	1889
1725493800	0.00415626	-0.000495	-10.64	0.00459718	0.00464322	0.00401752	1056
1725407400	0.00465108	-0.000169	-3.51	0.00481936	0.00484534	0.00463033	0
1725321000	0.00482005	0.00020184	4.37	0.0067812	0.00692182	0.00462536	283069
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724	0
1725148200	0.004772	0.00022346	4.91	0.0045453	0.0048054	0.00453398	956
1725061800	0.00454854	-7.4E-7	-0.02	0.00454629	0.00456984	0.00439407	0
1724975400	0.00454928	-1.0E-5	-0.22	0.00455005	0.00467229	0.0045145	0
1724889000	0.004559	-0.000122	-2.61	0.00467147	0.00482607	0.00443856	8578
1724802600	0.00468112	-0.000685	-12.77	0.00537228	0.0053999	0.00463223	828
1724716200	0.00536622	0.00069884	14.97	0.0046661	0.00549682	0.00464848	660
1724629800	0.00466738	-2.6E-5	-0.55	0.00470969	0.00474592	0.00465222	0
1724543400	0.00469376	-0.000559	-10.64	0.00525806	0.00535268	0.00465206	7426