Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02047 | Gate.io | 5011.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 102.50 | 1721385783 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 100 | 54 minutes ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 2 | https://gate.io/trade/WSIENNA_ETH | 0 | 12 hours ago |
0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 12 hours ago |
1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 12 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
0.020471 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -85.9167379227 | CX |
12 | -85.9167379227 | CX |
26 | -85.9167379227 | CX |
52 | -99.9743179442 | CX |
156 | -95.6835992238 | CX |
260 | -95.6835992238 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0585617 | 0.00065805 | 1.14 | 0.05787754 | 0.05956559 | 0.05777307 | 0 |
1721260200 | 0.05790365 | -0.000997 | -1.69 | 0.0588932 | 0.0600287 | 0.05765904 | 0 |
1721173800 | 0.05890105 | -482.308852 | -99.99 | 0.05954579 | 0.05971376 | 0.05719388 | 0 |
1721087400 | 482.36775285 | 482.31 | 867,160.77 | 0.05426126 | 483.03998649 | 0.05402125 | 0 |
1721001000 | 0.05561969 | 0.00137106 | 2.53 | 0.05426126 | 0.05576632 | 0.05402125 | 0 |
1720914600 | 0.05424863 | 0.00079103 | 1.48 | 0.05345863 | 0.05465643 | 0.05316741 | 0 |
1720828200 | 0.0534576 | 0.00054709 | 1.03 | 0.05287876 | 0.05390518 | 0.05201911 | 0 |
1720741800 | 0.05291051 | -4.7E-5 | -0.09 | 0.0528651 | 0.05485239 | 0.05217872 | 0 |
1720655400 | 0.05295728 | 0.00054795 | 1.05 | 0.0522808 | 0.05376008 | 0.05170315 | 0 |
1720569000 | 0.05240933 | -416.999407 | -99.99 | 0.05147373 | 0.05302914 | 0.0512793 | 0 |
1720482600 | 417.05181675 | 417 | 835,662.96 | 0.44399923 | 426.52948123 | 0.44242958 | 0 |
1720396200 | 0.04990073 | -0.002441 | -4.66 | 0.05226834 | 0.05244569 | 0.04990073 | 0 |
1720309800 | 0.05234174 | 0.00143764 | 2.82 | 0.05087133 | 0.05257525 | 0.05049954 | 0 |
1720223400 | 0.0509041 | -0.001548 | -2.95 | 0.05200563 | 0.05303734 | 0.04834411 | 0 |
1720137000 | 0.05245218 | -0.003791 | -6.74 | 0.05629327 | 0.05649453 | 0.05219767 | 0 |
1720050600 | 0.05624291 | -0.002077 | -3.56 | 0.05834355 | 0.05847533 | 0.05547971 | 0 |
1719964200 | 0.05832033 | -475.465375 | -99.99 | 0.05865951 | 0.05906032 | 0.05801273 | 0 |
1719877800 | 475.52369508 | 475.47 | 810,810.12 | 0.44399923 | 485.26140055 | 0.44242958 | 0 |
1719791400 | 0.05864074 | 0.00108361 | 1.88 | 0.05759349 | 0.05894766 | 0.05719508 | 0 |
1719705000 | 0.05755713 | -4.9E-5 | -0.09 | 0.05760561 | 0.05807316 | 0.05747349 | 0 |
1719618600 | 0.05760629 | -0.001168 | -1.99 | 0.0588734 | 0.059435 | 0.05740384 | 0 |
1719532200 | 0.05877439 | -465.629008 | -99.99 | 0.05750148 | 0.05920592 | 0.05740743 | 0 |
1719445800 | 465.68778264 | 465.63 | 803,702.75 | 0.44399923 | 472.32436088 | 0.44242958 | 0 |
1719359400 | 0.05793558 | 0.00069766 | 1.22 | 0.05728913 | 0.05847328 | 0.05693749 | 0 |
1719273000 | 0.05723792 | -0.355285 | -86.12 | 0.41244443 | 0.4138114 | 0.05529041 | 0 |
1719186600 | 0.41252286 | -0.00904 | -2.14 | 0.42156075 | 0.42446359 | 0.41134169 | 0 |
1719100200 | 0.42156316 | -0.002808 | -0.66 | 0.42463853 | 0.42463853 | 0.41947833 | 0 |
1719013800 | 0.42437069 | 0.00054052 | 0.13 | 0.42356474 | 0.42780077 | 0.41577558 | 0 |
1718927400 | 0.42383017 | -0.004728 | -1.10 | 0.42861033 | 0.43626557 | 0.42052436 | 0 |
1718841000 | 0.42855845 | 0.00888346 | 2.12 | 0.41989336 | 0.43249888 | 0.41803656 | 0 |
1718754600 | 0.41967499 | -484.240035 | -99.91 | 0.42390136 | 0.42394117 | 0.40729268 | 0 |
1718668200 | 484.65970994 | 484.22 | 110,877.42 | 0.44399923 | 494.47764083 | 0.44242958 | 0 |
1718581800 | 0.43671921 | 0.00661162 | 1.54 | 0.42981321 | 0.44034837 | 0.42718183 | 0 |
1718495400 | 0.43010759 | 0.01030351 | 2.45 | 0.4198258 | 0.43311178 | 0.41896195 | 0 |
1718409000 | 0.41980408 | 0.00095554 | 0.23 | 0.41930218 | 0.4254879 | 0.40585332 | 0 |
1718322600 | 0.41884854 | -0.010679 | -2.49 | 0.42908448 | 0.42941989 | 0.41388499 | 0 |
1718236200 | 0.42952727 | 0.00738861 | 1.75 | 0.42227982 | 0.44074772 | 0.41805828 | 0 |
1718149800 | 0.42213866 | -506.711753 | -99.92 | 0.4425454 | 0.44281686 | 0.41433019 | 0 |
1718063400 | 507.13389155 | 506.69 | 113,376.10 | 0.44399923 | 513.11068492 | 0.44242958 | 0 |
1717977000 | 0.44690811 | 0.00259398 | 0.58 | 0.44399923 | 0.44853688 | 0.44242958 | 0 |
1717890600 | 0.44431413 | 0.00048139 | 0.11 | 0.4436397 | 0.44732314 | 0.4426745 | 0 |
1717804200 | 0.44383274 | -0.016221 | -3.53 | 0.45982972 | 0.46315725 | 0.43937955 | 0 |
1717717800 | 0.46005413 | -534.369587 | -99.91 | 0.46642928 | 0.46787828 | 0.45420984 | 0 |
1717631400 | 534.82964108 | 534.37 | 116,152.72 | 0.35552418 | 537.60986664 | 0.34656712 | 0 |
1717545000 | 0.46005775 | 0.00622795 | 1.37 | 0.45440168 | 0.46214499 | 0.45147833 | 0 |
1717458600 | 0.4538298 | -0.002212 | -0.49 | 0.45550562 | 0.46443855 | 0.45337012 | 0 |
1717372200 | 0.45604131 | -0.004019 | -0.87 | 0.46005896 | 0.46269275 | 0.45255815 | 0 |
1717285800 | 0.46006016 | 0.00602526 | 1.33 | 0.45406265 | 0.4616636 | 0.45247248 | 0 |
1717199400 | 0.4540349 | 0.00204743 | 0.45 | 0.45181735 | 0.46362416 | 0.44913048 | 0 |
1717113000 | 0.45198747 | -0.002284 | -0.50 | 0.45444632 | 0.46101571 | 0.44683572 | 0 |
1717026600 | 0.45427138 | -0.009547 | -2.06 | 0.46332978 | 0.46833675 | 0.45139749 | 0 |
1716940200 | 0.46381841 | -538.157165 | -99.91 | 0.46872404 | 0.47344869 | 0.45487824 | 0 |
1716853800 | 538.62098351 | 538.16 | 116,619.30 | 0.35552418 | 549.20105583 | 0.34656712 | 0 |
1716767400 | 0.46146694 | 0.00934434 | 2.07 | 0.45245197 | 0.46810993 | 0.45029958 | 0 |
1716681000 | 0.4521226 | 0.00217532 | 0.48 | 0.44908825 | 0.45538136 | 0.44786365 | 0 |
1716594600 | 0.44994728 | -0.003494 | -0.77 | 0.45489514 | 0.46145126 | 0.43874613 | 0 |
1716508200 | 0.4534413 | 0.00196177 | 0.43 | 0.45091851 | 0.47554197 | 0.4307205 | 0 |
1716421800 | 0.45147953 | -0.006059 | -1.32 | 0.45719231 | 0.4600119 | 0.44097816 | 0 |
1716335400 | 0.45753858 | -505.8658 | -99.91 | 0.44257798 | 0.46269033 | 0.43820441 | 0 |
1716249000 | 506.32333823 | 505.95 | 136,668.42 | 0.35552418 | 509.56555152 | 0.34656712 | 0 |
1716162600 | 0.37020487 | -0.006735 | -1.79 | 0.37676099 | 0.37844526 | 0.36898268 | 0 |
1716076200 | 0.37693955 | 0.00425412 | 1.14 | 0.37291105 | 0.37971209 | 0.37243689 | 0 |
1715989800 | 0.37268543 | 0.01759197 | 4.95 | 0.35497763 | 0.37612154 | 0.35394125 | 0 |
1715903400 | 0.35509346 | -0.011381 | -3.11 | 0.36637664 | 0.36685683 | 0.3529676 | 0 |
1715817000 | 0.36647437 | 0.01869834 | 5.38 | 0.34816453 | 0.36690026 | 0.3455235 | 0 |
1715730600 | 0.34777603 | -407.501632 | -99.91 | 0.35552418 | 0.35697922 | 0.34516155 | 0 |
1715644200 | 407.84940844 | 407.5 | 115,287.37 | 0.35895184 | 414.02814855 | 0.3574027 | 0 |
1715557800 | 0.35346106 | 0.00242868 | 0.69 | 0.35145224 | 0.35590302 | 0.35031813 | 0 |
1715471400 | 0.35103238 | -0.000116 | -0.03 | 0.35154393 | 0.35485939 | 0.34859645 | 0 |
1715385000 | 0.3511482 | -0.015005 | -4.10 | 0.36554537 | 0.36827206 | 0.34751905 | 0 |
1715298600 | 0.36615344 | 0.00748271 | 2.09 | 0.35895184 | 0.36884997 | 0.35622757 | 0 |
1715212200 | 0.35867073 | -0.005473 | -1.50 | 0.36344485 | 0.36647437 | 0.35466877 | 0 |
1715125800 | 0.36414341 | -424.087776 | -99.91 | 0.37020004 | 0.37755125 | 0.36294294 | 0 |
1715039400 | 424.45191963 | 424.07 | 112,096.10 | 0.37979534 | 452.6497696 | 0.37511412 | 0 |
1714953000 | 0.37831255 | 0.00226219 | 0.60 | 0.37594901 | 0.38246291 | 0.37103373 | 0 |
1714866600 | 0.37605036 | 0.0013923 | 0.37 | 0.37421527 | 0.38199841 | 0.37359031 | 0 |
1714780200 | 0.37465806 | 0.01398213 | 3.88 | 0.36066749 | 0.37706503 | 0.35722655 | 0 |
1714693800 | 0.36067593 | 0.00120288 | 0.33 | 0.35906284 | 0.36345812 | 0.34939274 | 0 |
1714607400 | 0.35947305 | -0.005091 | -1.40 | 0.36330851 | 0.36430629 | 0.33953202 | 0 |
1714521000 | 0.36456448 | -444.378852 | -99.92 | 0.38710914 | 0.39197737 | 0.35203015 | 0 |
1714434600 | 444.74341669 | 444.35 | 112,785.76 | 0.37979534 | 452.6497696 | 0.37511412 | 0 |
1714348200 | 0.39397654 | 0.00144539 | 0.37 | 0.39254322 | 0.40382158 | 0.39192066 | 0 |
1714261800 | 0.39253115 | 0.01508849 | 4.00 | 0.37783115 | 0.39572838 | 0.37165267 | 0 |
1714175400 | 0.37744266 | -0.003483 | -0.91 | 0.38067729 | 0.38196583 | 0.37446985 | 0 |
1714089000 | 0.38092583 | 0.00270015 | 0.71 | 0.37879032 | 0.38478059 | 0.37069471 | 0 |
1714002600 | 0.37822568 | -0.010158 | -2.62 | 0.38878135 | 0.39717376 | 0.37450483 | 0 |
1713916200 | 0.3883832 | -442.386744 | -99.91 | 0.38605225 | 0.39365923 | 0.38063506 | 0 |
1713829800 | 442.77512764 | 442.4 | 116,487.38 | 0.37979534 | 452.6497696 | 0.37511412 | 0 |
1713743400 | 0.37977965 | -0.000463 | -0.12 | 0.38000889 | 0.38564686 | 0.37639783 | 0 |
1713657000 | 0.38024295 | 0.01004532 | 2.71 | 0.36859057 | 0.38263182 | 0.36450295 | 0 |
1713570600 | 0.37019763 | 0.00017253 | 0.05 | 0.36938686 | 0.37681408 | 0.34640545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions