Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.32 | OKX | 17263.766134 | /cdn/crypto/logos/exchanges/OKEX.png | $ 365,651.07 | 1721210404 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 43.3525147464 | 38 minutes ago |
| 21.29 | HTX | 9478.4181 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200,628.49 | 1721212664 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xch_usdt | 23.8020636553 | Recently |
| 21.33 | DigiFinex | 5441.6358 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115,168.10 | 1721212196 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 13.6649555162 | 8 minutes ago |
| 21.21 | LBank | 3558.5998 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,344.84 | 1721212664 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 4 | https://www.lbank.info/exchange/xch/usdt | 8.93630330186 | Recently |
| 21.31 | Gate.io | 2075.33076574 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,999.72 | 1721212317 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 5 | https://gate.io/trade/XCH_USDT | 5.21153999231 | 6 minutes ago |
| 21.3 | Kucoin | 1761.2989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,280.52 | 1721212419 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 6 | https://trade.kucoin.com/XCH-USDT | 4.42294780538 | Recently |
| 0.0061 | Gate.io | 192.45055493 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.17 | 1721212317 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 7 | https://gate.io/trade/XCH_ETH | 0.483278993459 | 6 minutes ago |
| 0.0003259 | OKX | 50.3332 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.016214 | 1721212584 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/XCH-BTC | 0.12639598905 | Recently |
| 19.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 9 | https://hitbtc.com/XCH-to-USD | 0 | 11 hours ago |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 11 hours ago |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721212280 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | 6 minutes ago |
| 0.000327 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721211751 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.51937284 | 1.74545225 | 8.94215333816 | 16.93149825 | 77.8248114 | 176.35552857 | CX |
| 4 | 24.427035 | -3.16220991 | -12.9455331357 | 16.93149825 | 84.02168229 | 211.10775 | CX |
| 12 | 30.5488576 | -9.28403251 | -30.3907682296 | 16.93149825 | 88.43329047 | 329.7871119 | CX |
| 26 | 33.5743566 | -12.30953151 | -36.6634918925 | 16.93149825 | 88.43329047 | 448.47132692 | CX |
| 52 | 34.89924299 | -13.6344179 | -39.0679474162 | 16.93149825 | 88.43329047 | 540.55901853 | CX |
| 156 | 82.1034111 | -60.83858601 | -74.0999493138 | 16.93149825 | 88.5273227 | 709.56411433 | CX |
| 260 | 1515.05649 | -1493.79166491 | -98.5964335171 | 16.93149825 | 1649.094825 | 708.37426468 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 21.14515434 | -0.2 | -0.95 | 21.30376702 | 21.38130007 | 20.09846163 | 211 |
| 1721087400 | 21.34736284 | 1.42 | 7.11 | 21.34422375 | 77.8248114 | 16.93149825 | 169 |
| 1721001000 | 19.9311623 | 0.23 | 1.18 | 19.6420574 | 73.52261931 | 19.37673181 | 83 |
| 1720914600 | 19.69952548 | -0.43 | -2.12 | 20.12853032 | 20.27678961 | 19.17159112 | 331 |
| 1720828200 | 20.12721254 | 0.52 | 2.63 | 19.60780088 | 20.34677759 | 19.31871967 | 87 |
| 1720741800 | 19.61083012 | 0.03 | 0.13 | 19.53875888 | 20.58638503 | 19.41407875 | 254 |
| 1720655400 | 19.58484596 | 0.03 | 0.16 | 19.51937284 | 20.0245597 | 19.19847804 | 96 |
| 1720569000 | 19.55357493 | 0.69 | 3.68 | 18.87736747 | 70.31972997 | 18.66697102 | 124 |
| 1720482600 | 18.85991353 | 0.4 | 2.16 | 21.34422375 | 21.67854982 | 16.93149825 | 78 |
| 1720396200 | 18.46091366 | -0.92 | -4.77 | 19.34566992 | 19.47688123 | 18.3469468 | 200 |
| 1720309800 | 19.38502797 | -0.48 | -2.44 | 19.8002385 | 20.32427775 | 18.75132938 | 577 |
| 1720223400 | 19.86967325 | -2.26 | -10.21 | 21.34422375 | 21.67854982 | 16.93149825 | 1657 |
| 1720137000 | 22.12986651 | 0.64 | 2.96 | 21.47804106 | 22.81925871 | 20.99581207 | 154 |
| 1720050600 | 21.49392042 | -0.31 | -1.42 | 76.90627875 | 77.05494636 | 21.09638425 | 61 |
| 1719964200 | 21.80251207 | -1.39 | -6.00 | 23.2197375 | 23.25199216 | 21.3606578 | 186 |
| 1719877800 | 23.19358367 | 0.03 | 0.13 | 83.90199489 | 84.02168229 | 23.07266008 | 30 |
| 1719791400 | 23.16432772 | 0.07 | 0.29 | 23.11427674 | 23.40571844 | 23.01802654 | 68 |
| 1719705000 | 23.09652664 | -0.02 | -0.07 | 23.10549655 | 74.74209267 | 23.08757947 | 8 |
| 1719618600 | 23.11238852 | -0.98 | -4.08 | 24.12060079 | 76.36214712 | 23.08488194 | 49 |
| 1719532200 | 24.09583059 | 0.51 | 2.18 | 23.5953664 | 75.54140874 | 23.23712524 | 46 |
| 1719445800 | 23.58272924 | -0.6 | -2.46 | 83.90199489 | 84.02168229 | 23.48307676 | 388 |
| 1719359400 | 24.17775979 | 0.28 | 1.16 | 23.88206441 | 24.62805259 | 23.5149484 | 114 |
| 1719273000 | 23.90024666 | 0.51 | 2.19 | 23.394001 | 23.91243288 | 22.48674057 | 120 |
| 1719186600 | 23.38889167 | -0.18 | -0.76 | 23.57149416 | 23.77342529 | 23.34207582 | 310 |
| 1719100200 | 23.56721244 | -0.02 | -0.07 | 23.61806381 | 23.885218 | 23.32267837 | 22 |
| 1719013800 | 23.58372916 | -0.08 | -0.36 | 23.66878944 | 24.0750075 | 23.35392022 | 73 |
| 1718927400 | 23.66833708 | -0.43 | -1.78 | 24.14184868 | 80.46207246 | 23.05005486 | 348 |
| 1718841000 | 24.09671786 | -0.21 | -0.88 | 24.427035 | 80.74238382 | 24.0752208 | 53 |
| 1718754600 | 24.31124178 | -1.21 | -4.76 | 25.55054674 | 82.42758489 | 22.69000134 | 557 |
| 1718668200 | 25.52540967 | -1.38 | -5.12 | 83.90199489 | 84.02168229 | 24.69519362 | 585 |
| 1718581800 | 26.90220063 | -0.06 | -0.22 | 81.99259677 | 82.04536578 | 26.7300648 | 220 |
| 1718495400 | 26.96213125 | 0.22 | 0.83 | 26.72774415 | 27.24465184 | 26.64664238 | 61 |
| 1718409000 | 26.7395661 | -0.58 | -2.12 | 82.82151255 | 82.83104046 | 26.17054597 | 168 |
| 1718322600 | 27.31787892 | -0.69 | -2.45 | 28.00932393 | 28.10798574 | 26.954389 | 282 |
| 1718236200 | 28.00356192 | 0.78 | 2.87 | 27.20011608 | 83.523468 | 26.89696374 | 131 |
| 1718149800 | 27.2213584 | -0.76 | -2.72 | 28.00893968 | 28.00893968 | 26.59759434 | 344 |
| 1718063400 | 27.98353508 | -0.63 | -2.20 | 83.90199489 | 84.02168229 | 27.763812 | 477 |
| 1717977000 | 28.6141754 | 0.4 | 1.41 | 28.19990261 | 28.94002085 | 28.19990261 | 436 |
| 1717890600 | 28.21662217 | -0.84 | -2.87 | 29.03014265 | 29.25592571 | 28.2031057 | 152 |
| 1717804200 | 29.05162478 | -1.52 | -4.99 | 30.5668296 | 31.18076672 | 25.7437154 | 370 |
| 1717717800 | 30.5762904 | -0.49 | -1.59 | 31.0949098 | 31.10955367 | 30.41246736 | 196 |
| 1717631400 | 31.07054268 | 0.25 | 0.81 | 83.90199489 | 87.90705 | 30.4162245 | 601 |
| 1717545000 | 30.82186161 | 0 | 0.01 | 30.82416512 | 31.18889147 | 30.5086892 | 155 |
| 1717458600 | 30.81750336 | 0.38 | 1.24 | 83.90199489 | 84.02168229 | 30.40517116 | 1089 |
| 1717372200 | 30.44052074 | -0.43 | -1.39 | 30.87935328 | 31.1962202 | 30.349512 | 572 |
| 1717285800 | 30.86911152 | -0.43 | -1.39 | 31.32012992 | 31.36355104 | 30.69478564 | 99 |
| 1717199400 | 31.30364864 | 0.27 | 0.88 | 31.03645696 | 84.77057106 | 30.581334 | 260 |
| 1717113000 | 31.02947444 | -0.74 | -2.34 | 31.7641933 | 32.1503036 | 30.59171061 | 523 |
| 1717026600 | 31.7744722 | -0.97 | -2.97 | 84.63413238 | 84.83357421 | 31.59825306 | 385 |
| 1716940200 | 32.747793 | -0.18 | -0.56 | 32.96176525 | 85.93720107 | 31.98292141 | 139 |
| 1716853800 | 32.9327 | 1.7 | 5.45 | 33.2261144 | 73.26394089 | 30.9241224 | 379 |
| 1716767400 | 31.23185952 | -0.34 | -1.07 | 85.81959519 | 85.81959519 | 31.081977 | 105 |
| 1716681000 | 31.57041672 | 0.44 | 1.41 | 31.1814685 | 32.12629744 | 31.17334675 | 1448 |
| 1716594600 | 31.13186506 | 0.05 | 0.15 | 30.97360848 | 31.50212142 | 30.39042552 | 252 |
| 1716508200 | 31.0863149 | -0.78 | -2.43 | 31.85649222 | 32.54471064 | 30.0647348 | 485 |
| 1716421800 | 31.86160932 | -0.98 | -2.98 | 32.82142968 | 32.85925812 | 31.80075732 | 102 |
| 1716335400 | 32.83966764 | 0.43 | 1.34 | 32.43803214 | 88.43329047 | 32.14167002 | 497 |
| 1716249000 | 32.40652 | 2.8 | 9.47 | 33.2261144 | 81.9726117 | 29.51980035 | 399 |
| 1716162600 | 29.60411715 | -0.68 | -2.26 | 30.25717832 | 30.37274834 | 29.38739505 | 91 |
| 1716076200 | 30.28880928 | -0.24 | -0.79 | 30.53974728 | 30.84946538 | 30.21205516 | 111 |
| 1715989800 | 30.52997976 | 0.18 | 0.59 | 30.56221116 | 31.16816472 | 30.38043156 | 45 |
| 1715903400 | 30.35193105 | -1.09 | -3.47 | 31.40729688 | 82.34504271 | 30.17297808 | 114 |
| 1715817000 | 31.4420079 | 0.9 | 2.96 | 30.58878445 | 31.603544 | 30.11161968 | 183 |
| 1715730600 | 30.53850672 | -0.78 | -2.48 | 31.32607746 | 31.42650052 | 30.26773668 | 42 |
| 1715644200 | 31.31460852 | -1.08 | -3.34 | 33.2261144 | 76.33563252 | 31.0583394 | 1346 |
| 1715557800 | 32.39740932 | -0 | -0.01 | 75.39362082 | 75.67616238 | 32.02249625 | 110 |
| 1715471400 | 32.39990273 | -0.38 | -1.16 | 32.72663684 | 33.1683512 | 32.00705515 | 163 |
| 1715385000 | 32.78059824 | 0.2 | 0.60 | 77.94641925 | 78.01118178 | 31.8685395 | 560 |
| 1715298600 | 32.58365099 | 0.47 | 1.48 | 32.1233955 | 75.87463779 | 31.52617752 | 51 |
| 1715212200 | 32.109231 | -0.26 | -0.79 | 32.22685895 | 32.86673775 | 31.5208815 | 99 |
| 1715125800 | 32.36430848 | -0.18 | -0.54 | 32.5307372 | 33.384078 | 32.18256538 | 203 |
| 1715039400 | 32.54005355 | -0.17 | -0.51 | 33.2261144 | 80.575887 | 32.34446685 | 1252 |
| 1714953000 | 32.70704045 | -0.45 | -1.35 | 33.16021788 | 33.305787 | 32.2818639 | 107 |
| 1714866600 | 33.15376152 | -0.89 | -2.62 | 34.02308425 | 34.59370299 | 33.07646736 | 281 |
| 1714780200 | 34.04645004 | 0.8 | 2.41 | 33.2261144 | 73.26394089 | 32.27842496 | 1829 |
| 1714693800 | 33.2443232 | 2.09 | 6.72 | 31.15718555 | 72.47212077 | 30.5253024 | 1221 |
| 1714607400 | 31.15044946 | 1.15 | 3.85 | 29.88909621 | 32.30363238 | 28.88237024 | 1074 |
| 1714521000 | 29.99654556 | 0.44 | 1.49 | 29.55681806 | 30.73475878 | 27.062128 | 603 |
| 1714434600 | 29.55544295 | -0.43 | -1.44 | 31.49484755 | 80.6966895 | 28.866204 | 198 |
| 1714348200 | 29.98777152 | -0.03 | -0.10 | 29.99355436 | 78.92040954 | 29.87524512 | 58 |
| 1714261800 | 30.0168638 | -0.16 | -0.53 | 30.1524256 | 79.16819715 | 29.19549648 | 133 |
| 1714175400 | 30.17549854 | -0.26 | -0.86 | 30.43675008 | 30.63600408 | 29.88258826 | 126 |
| 1714089000 | 30.43656128 | 0.2 | 0.66 | 79.63219026 | 79.81267539 | 29.63993856 | 80 |
| 1714002600 | 30.2382 | -0.3 | -0.98 | 30.5488576 | 31.71825984 | 29.91941883 | 210 |
| 1713916200 | 30.5364284 | -0.69 | -2.22 | 82.76600535 | 82.77431904 | 30.25321326 | 224 |
| 1713829800 | 31.22920065 | -0.29 | -0.92 | 31.49484755 | 82.1457 | 31.14888826 | 269 |
| 1713743400 | 31.5199657 | -0.29 | -0.90 | 31.7422 | 32.1873454 | 30.78737533 | 537 |
| 1713657000 | 31.8073749 | 1.19 | 3.89 | 30.5084695 | 32.09867328 | 30.29877617 | 326 |
| 1713570600 | 30.61557018 | 0.19 | 0.63 | 78.53245386 | 78.53245386 | 29.085776 | 164 |
| 1713484200 | 30.42334491 | 0.87 | 2.93 | 29.53840118 | 76.12785222 | 29.09085624 | 74 |
| 1713397800 | 29.55822584 | -0.2 | -0.67 | 29.81512932 | 79.03055664 | 28.61079696 | 218 |
|
XCH/BTC 0.00032590 BTC
+0.46%
|
XCH/EUR 19.44 €
+0.34%
|
|
XCH/USD $ 21.26
+0.71%
|
XCH/GBP £ 16.33
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
