Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.17 | HTX | 8781.3164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124,266.93 | 1723800542 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xch_usdt | 31.6929701377 | Recently |
| 14.16 | OKX | 8340.304232 | /cdn/crypto/logos/exchanges/OKEX.png | $ 117,716.30 | 1723800465 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/XCH-USDT | 30.1012969951 | Recently |
| 14.17 | DigiFinex | 4077.703 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,084.14 | 1723799993 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 14.7169870123 | 9 minutes ago |
| 14.14 | LBank | 3735.5659 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,707.80 | 1723800530 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 4 | https://www.lbank.info/exchange/xch/usdt | 13.4821674933 | Recently |
| 14.2 | Gate.io | 1986.9791 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,985.74 | 1723800151 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 5 | https://gate.io/trade/XCH_USDT | 7.17127893041 | 7 minutes ago |
| 14.16 | Kucoin | 737.3494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,380.32 | 1723800164 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 6 | https://trade.kucoin.com/XCH-USDT | 2.66119468321 | 6 minutes ago |
| 0.00541 | Gate.io | 48.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.262371 | 1723800151 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 7 | https://gate.io/trade/XCH_ETH | 0.174104748058 | 7 minutes ago |
| 18.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 8 | https://hitbtc.com/XCH-to-USD | 0 | 9 hours ago |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723766529 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 9 hours ago |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 9 hours ago |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723800447 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | Recently |
| 0.000327 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -5.24972552562 | CX |
| 4 | 259.681815709 | CX |
| 12 | 133.991311819 | CX |
| 26 | 112.679544125 | CX |
| 52 | 135.41565213 | CX |
| 156 | -11.7265021891 | CX |
| 260 | -95.2163134986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 71.36081211 | -1.55 | -2.13 | 72.80957481 | 74.14230516 | 69.73830444 | 0 |
| 1723679400 | 72.91466679 | -2.08 | -2.77 | 74.98756335 | 76.53008118 | 72.46657005 | 0 |
| 1723593000 | 74.99160249 | 1.4 | 1.90 | 73.54137777 | 76.26748752 | 72.46619835 | 0 |
| 1723506600 | 73.59604245 | 0.7 | 0.97 | 76.49112702 | 76.49112702 | 71.69843961 | 25 |
| 1723420200 | 72.89255064 | -2.52 | -3.34 | 75.71366691 | 76.49060664 | 72.28757172 | 0 |
| 1723333800 | 75.41031015 | 0.22 | 0.29 | 75.42872169 | 76.18050972 | 74.71114245 | 0 |
| 1723247400 | 75.19246917 | -1.36 | -1.78 | 76.49112702 | 76.49112702 | 73.86222921 | 0 |
| 1723161000 | 76.55216016 | 8.23 | 12.04 | 68.18322315 | 77.62648467 | 67.92295881 | 0 |
| 1723074600 | 68.32351512 | -1.05 | -1.51 | 69.44355873 | 71.47533288 | 67.63280979 | 0 |
| 1722988200 | 69.36862401 | 2.13 | 3.17 | 66.89711637 | 70.70543067 | 66.89711637 | 0 |
| 1722901800 | 67.23784137 | -4.88 | -6.77 | 80.1160941 | 80.40417399 | 61.54362039 | 25 |
| 1722815400 | 72.11948898 | -3.15 | -4.19 | 75.168891 | 75.67087185 | 71.02276335 | 0 |
| 1722729000 | 75.27227316 | -0.85 | -1.12 | 76.10133762 | 77.00377566 | 74.2161 | 0 |
| 1722642600 | 76.12522554 | -4.71 | -5.82 | 81.06150066 | 81.18180756 | 75.81160986 | 0 |
| 1722556200 | 80.83331403 | 0.66 | 0.83 | 80.1160941 | 81.25024992 | 77.18051901 | 0 |
| 1722469800 | 80.16870204 | -1.89 | -2.31 | 81.98476629 | 82.78808433 | 79.94508732 | 0 |
| 1722383400 | 82.06278612 | -0.73 | -0.88 | 82.79501034 | 82.98594024 | 80.91137103 | 0 |
| 1722297000 | 82.79335008 | -1.73 | -2.05 | 19.0787317 | 86.73 | 19.0787317 | 25 |
| 1722210600 | 84.52683498 | 64.78 | 328.09 | 84.00730989 | 84.60132366 | 83.15257335 | 0 |
| 1722124200 | 19.7452184 | 0.05 | 0.26 | 19.6947642 | 20.1221169 | 19.3416979 | 0 |
| 1722037800 | 19.6935723 | 0.63 | 3.29 | 19.0787317 | 19.7791426 | 19.0787317 | 25 |
| 1721951400 | 19.0660935 | -0.07 | -0.37 | 19.30490805 | 19.36895464 | 18.43643461 | 3025 |
| 1721865000 | 19.13682259 | -0.33 | -1.70 | 81.7308828 | 81.94811667 | 19.07923679 | 42 |
| 1721778600 | 19.46856988 | -0.23 | -1.18 | 19.706703 | 20.10837155 | 19.25435334 | 150 |
| 1721692200 | 19.700153 | -0.76 | -3.69 | 21.34422375 | 21.67854982 | 16.93149825 | 603 |
| 1721605800 | 20.45516367 | 0.04 | 0.18 | 20.39368387 | 20.73998326 | 19.83694146 | 101 |
| 1721519400 | 20.41767191 | -0.58 | -2.76 | 21.02474115 | 21.0531951 | 20.31802905 | 117 |
| 1721433000 | 20.99775604 | 0.85 | 4.22 | 20.1499074 | 79.1790384 | 19.78119375 | 13 |
| 1721346600 | 20.146959 | -0.77 | -3.66 | 20.88526565 | 21.26369625 | 19.75937812 | 105 |
| 1721260200 | 20.91282375 | -0.23 | -1.10 | 80.64704277 | 80.94921009 | 20.82717071 | 50 |
| 1721173800 | 21.14515434 | -0.2 | -0.95 | 21.30376702 | 21.38130007 | 20.09846163 | 211 |
| 1721087400 | 21.34736284 | 1.42 | 7.11 | 21.34422375 | 77.8248114 | 16.93149825 | 169 |
| 1721001000 | 19.9311623 | 0.23 | 1.18 | 19.6420574 | 73.52261931 | 19.37673181 | 83 |
| 1720914600 | 19.69952548 | -0.43 | -2.12 | 20.12853032 | 20.27678961 | 19.17159112 | 331 |
| 1720828200 | 20.12721254 | 0.52 | 2.63 | 19.60780088 | 20.34677759 | 19.31871967 | 87 |
| 1720741800 | 19.61083012 | 0.03 | 0.13 | 19.53875888 | 20.58638503 | 19.41407875 | 254 |
| 1720655400 | 19.58484596 | 0.03 | 0.16 | 19.51937284 | 20.0245597 | 19.19847804 | 96 |
| 1720569000 | 19.55357493 | 0.69 | 3.68 | 18.87736747 | 70.31972997 | 18.66697102 | 124 |
| 1720482600 | 18.85991353 | 0.4 | 2.16 | 21.34422375 | 21.67854982 | 16.93149825 | 78 |
| 1720396200 | 18.46091366 | -0.92 | -4.77 | 19.34566992 | 19.47688123 | 18.3469468 | 200 |
| 1720309800 | 19.38502797 | -0.48 | -2.44 | 19.8002385 | 20.32427775 | 18.75132938 | 577 |
| 1720223400 | 19.86967325 | -2.26 | -10.21 | 21.34422375 | 21.67854982 | 16.93149825 | 1657 |
| 1720137000 | 22.12986651 | 0.64 | 2.96 | 21.47804106 | 22.81925871 | 20.99581207 | 154 |
| 1720050600 | 21.49392042 | -0.31 | -1.42 | 76.90627875 | 77.05494636 | 21.09638425 | 61 |
| 1719964200 | 21.80251207 | -1.39 | -6.00 | 23.2197375 | 23.25199216 | 21.3606578 | 186 |
| 1719877800 | 23.19358367 | 0.03 | 0.13 | 83.90199489 | 84.02168229 | 23.07266008 | 30 |
| 1719791400 | 23.16432772 | 0.07 | 0.29 | 23.11427674 | 23.40571844 | 23.01802654 | 68 |
| 1719705000 | 23.09652664 | -0.02 | -0.07 | 23.10549655 | 74.74209267 | 23.08757947 | 8 |
| 1719618600 | 23.11238852 | -0.98 | -4.08 | 24.12060079 | 76.36214712 | 23.08488194 | 49 |
| 1719532200 | 24.09583059 | 0.51 | 2.18 | 23.5953664 | 75.54140874 | 23.23712524 | 46 |
| 1719445800 | 23.58272924 | -0.6 | -2.46 | 83.90199489 | 84.02168229 | 23.48307676 | 388 |
| 1719359400 | 24.17775979 | 0.28 | 1.16 | 23.88206441 | 24.62805259 | 23.5149484 | 114 |
| 1719273000 | 23.90024666 | 0.51 | 2.19 | 23.394001 | 23.91243288 | 22.48674057 | 120 |
| 1719186600 | 23.38889167 | -0.18 | -0.76 | 23.57149416 | 23.77342529 | 23.34207582 | 310 |
| 1719100200 | 23.56721244 | -0.02 | -0.07 | 23.61806381 | 23.885218 | 23.32267837 | 22 |
| 1719013800 | 23.58372916 | -0.08 | -0.36 | 23.66878944 | 24.0750075 | 23.35392022 | 73 |
| 1718927400 | 23.66833708 | -0.43 | -1.78 | 24.14184868 | 80.46207246 | 23.05005486 | 348 |
| 1718841000 | 24.09671786 | -0.21 | -0.88 | 24.427035 | 80.74238382 | 24.0752208 | 53 |
| 1718754600 | 24.31124178 | -1.21 | -4.76 | 25.55054674 | 82.42758489 | 22.69000134 | 557 |
| 1718668200 | 25.52540967 | -1.38 | -5.12 | 83.90199489 | 84.02168229 | 24.69519362 | 585 |
| 1718581800 | 26.90220063 | -0.06 | -0.22 | 81.99259677 | 82.04536578 | 26.7300648 | 220 |
| 1718495400 | 26.96213125 | 0.22 | 0.83 | 26.72774415 | 27.24465184 | 26.64664238 | 61 |
| 1718409000 | 26.7395661 | -0.58 | -2.12 | 82.82151255 | 82.83104046 | 26.17054597 | 168 |
| 1718322600 | 27.31787892 | -0.69 | -2.45 | 28.00932393 | 28.10798574 | 26.954389 | 282 |
| 1718236200 | 28.00356192 | 0.78 | 2.87 | 27.20011608 | 83.523468 | 26.89696374 | 131 |
| 1718149800 | 27.2213584 | -0.76 | -2.72 | 28.00893968 | 28.00893968 | 26.59759434 | 344 |
| 1718063400 | 27.98353508 | -0.63 | -2.20 | 83.90199489 | 84.02168229 | 27.763812 | 477 |
| 1717977000 | 28.6141754 | 0.4 | 1.41 | 28.19990261 | 28.94002085 | 28.19990261 | 436 |
| 1717890600 | 28.21662217 | -0.84 | -2.87 | 29.03014265 | 29.25592571 | 28.2031057 | 152 |
| 1717804200 | 29.05162478 | -1.52 | -4.99 | 30.5668296 | 31.18076672 | 25.7437154 | 370 |
| 1717717800 | 30.5762904 | -0.49 | -1.59 | 31.0949098 | 31.10955367 | 30.41246736 | 196 |
| 1717631400 | 31.07054268 | 0.25 | 0.81 | 83.90199489 | 87.90705 | 30.4162245 | 601 |
| 1717545000 | 30.82186161 | 0 | 0.01 | 30.82416512 | 31.18889147 | 30.5086892 | 155 |
| 1717458600 | 30.81750336 | 0.38 | 1.24 | 83.90199489 | 84.02168229 | 30.40517116 | 1089 |
| 1717372200 | 30.44052074 | -0.43 | -1.39 | 30.87935328 | 31.1962202 | 30.349512 | 572 |
| 1717285800 | 30.86911152 | -0.43 | -1.39 | 31.32012992 | 31.36355104 | 30.69478564 | 99 |
| 1717199400 | 31.30364864 | 0.27 | 0.88 | 31.03645696 | 84.77057106 | 30.581334 | 260 |
| 1717113000 | 31.02947444 | -0.74 | -2.34 | 31.7641933 | 32.1503036 | 30.59171061 | 523 |
| 1717026600 | 31.7744722 | -0.97 | -2.97 | 84.63413238 | 84.83357421 | 31.59825306 | 385 |
| 1716940200 | 32.747793 | -0.18 | -0.56 | 32.96176525 | 85.93720107 | 31.98292141 | 139 |
| 1716853800 | 32.9327 | 1.7 | 5.45 | 33.2261144 | 73.26394089 | 30.9241224 | 379 |
| 1716767400 | 31.23185952 | -0.34 | -1.07 | 85.81959519 | 85.81959519 | 31.081977 | 105 |
| 1716681000 | 31.57041672 | 0.44 | 1.41 | 31.1814685 | 32.12629744 | 31.17334675 | 1448 |
| 1716594600 | 31.13186506 | 0.05 | 0.15 | 30.97360848 | 31.50212142 | 30.39042552 | 252 |
| 1716508200 | 31.0863149 | -0.78 | -2.43 | 31.85649222 | 32.54471064 | 30.0647348 | 485 |
| 1716421800 | 31.86160932 | -0.98 | -2.98 | 32.82142968 | 32.85925812 | 31.80075732 | 102 |
| 1716335400 | 32.83966764 | 0.43 | 1.34 | 32.43803214 | 88.43329047 | 32.14167002 | 497 |
| 1716249000 | 32.40652 | 2.8 | 9.47 | 33.2261144 | 81.9726117 | 29.51980035 | 399 |
| 1716162600 | 29.60411715 | -0.68 | -2.26 | 30.25717832 | 30.37274834 | 29.38739505 | 91 |
| 1716076200 | 30.28880928 | -0.24 | -0.79 | 30.53974728 | 30.84946538 | 30.21205516 | 111 |
| 1715989800 | 30.52997976 | 0.18 | 0.59 | 30.56221116 | 31.16816472 | 30.38043156 | 45 |
| 1715903400 | 30.35193105 | -1.09 | -3.47 | 31.40729688 | 82.34504271 | 30.17297808 | 114 |
|
XCH/BTC 0.00123900 BTC
+0.00%
|
XCH/EUR 66.04 €
+1.54%
|
|
XCH/USD $ 72.48
+1.66%
|
XCH/GBP £ 56.23
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
