XCarnivalXCV

$ 0.001382

0.00000329

(

0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 3052

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001348

Exchange

GATE

Ask

$ 0.001382

Last Trade Time

21:21:36

Volume (24h)

$ 25,681

Last Trade Size

1,309.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001381

Fully Diluted Market Cap

$ 1,382,200

Genesis Date

10/16/2021

Days Range 0.001341-0.003013

52 Weeks Range 0.001215-0.011847

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001384	Kucoin	8380709.7377	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,576.63	1721688115	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	56.3693177063	11 minutes ago
0.001373	Gate.io	5422853.29423	/cdn/crypto/logos/exchanges/GATE.png	$ 7,497.88	1721687505	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	36.4745409141	21 minutes ago
4.0E-7	Gate.io	1063927.11086	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.418659	1721683576	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	3	https://gate.io/trade/XCV_ETH	7.15605804344	1 hour ago
0.001402	LATOKEN	12.39	/cdn/crypto/logos/exchanges/LATK.png	$ 0.017156	1721683334	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	4	https://exchange.latoken.com/exchange/XCV-USDT	8.33361216699E-5	2 hours ago

s	Change %
1	3.53015197705	CX
4	-17.4840454429	CX
12	-45.6075178265	CX
26	-38.3977715877	CX
52	-54.3382314076	CX
156	-99.8691074637	CX
260	-99.8691074637	CX

XCarnival is a lending aggregator for Metaverse assets.

L'OCRCVM permet la reprise de la négociation - PNTR

L'OCRCVM permet la reprise de la négociation - PNTR Canada NewsWire VANCOUVER, BC, le 10 mars 2021 VANCOUVER, BC, le 10 mars 2021 /CNW/...

IIROC Trading Resumption - PNTR

IIROC Trading Resumption - PNTR Canada NewsWire VANCOUVER, BC, March 10, 2021 VANCOUVER, BC, March 10, 2021 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - ROC.H

Suspension de la négociation par l'OCRCVM - ROC.H Canada NewsWire VANCOUVER, BC, le 4 juin 2020 VANCOUVER, BC, le 4 juin 2020 /CNW/...

IIROC Trading Halt - ROC.H

IIROC Trading Halt - ROC.H Canada NewsWire VANCOUVER, BC, June 4, 2020 VANCOUVER, BC, June 4, 2020 /CNW/ - The following issues have been halted...

L'OCRCVM permet la reprise de la négociation - ROC.H

L'OCRCVM permet la reprise de la négociation - ROC.H Canada NewsWire VANCOUVER, le 27 juin 2019 VANCOUVER, le 27 juin 2019 /CNW/ - Reprise...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.0013737	-0.000106	-7.16	0.00147717	0.0014816	0.00133754	7161819
1721519400	0.0014795	4.2E-5	2.92	0.00140241	0.00148663	0.00139332	2728343
1721433000	0.00143782	-3.0E-6	-0.21	0.00143539	0.00148591	0.00138505	3953768
1721346600	0.00144088	-0.000187	-11.48	0.00162748	0.0016849	0.00140996	3826125
1721260200	0.00162822	-0.000304	-15.73	0.00193205	0.0019587	0.00162538	3382465
1721173800	0.00193231	0.00057225	42.08	0.00136044	0.00193566	0.00132201	2164593
1721087400	0.00136006	-4.1E-5	-2.93	0.00133507	0.00153739	0.0013052	7566977
1721001000	0.00140108	6.6E-5	4.94	0.00133507	0.00153739	0.00133182	6184110
1720914600	0.00133476	-1.2E-5	-0.89	0.00134664	0.00139238	0.00132161	9925650
1720828200	0.00134661	-4.8E-5	-3.44	0.00139399	0.00143023	0.00133008	7178276
1720741800	0.00139482	-3.2E-5	-2.24	0.0014246	0.00144791	0.00135038	6451436
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00146029	0.00132575	2992289
1720569000	0.00141231	8.6E-5	6.48	0.00132679	0.00145187	0.00130825	4669673
1720482600	0.00132665	1.1E-5	0.84	0.00146237	0.00251507	0.00129574	6268617
1720396200	0.00131548	-3.4E-5	-2.52	0.00134728	0.00142061	0.00131548	2726360
1720309800	0.00134917	6.7E-5	5.23	0.00140067	0.00142196	0.00121457	1044406
1720223400	0.00128229	-0.000162	-11.22	0.00146237	0.00149138	0.00127436	6721268
1720137000	0.0014442	-0.000137	-8.66	0.00158293	0.00158957	0.00142145	5429582
1720050600	0.00158152	1.0E-5	0.64	0.00157223	0.0016432	0.0015353	367477
1719964200	0.0015716	-7.9E-5	-4.79	0.00164947	0.00166056	0.00156331	3004199
1719877800	0.00165017	3.6E-5	2.23	0.00167507	0.0030171	0.00158885	7003680
1719791400	0.00161459	-4.0E-6	-0.25	0.0016195	0.00162308	0.00155775	5287595
1719705000	0.00161847	-3.5E-5	-2.12	0.00161984	0.001667	0.00161612	8237542
1719618600	0.0016536	9.0E-7	0.05	0.00168998	0.0017061	0.00161485	6489097
1719532200	0.0016527	-3.1E-5	-1.84	0.00168428	0.00169952	0.00162397	5686767
1719445800	0.00168337	5.4E-5	3.31	0.00167507	0.00171492	0.00162966	2689750
1719359400	0.00162912	-1.4E-5	-0.85	0.0016445	0.00171129	0.00160546	5103401
1719273000	0.00164303	-6.7E-5	-3.92	0.00167507	0.00173115	0.00161952	3439928
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00167059	2550396
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841	1279430
1719013800	0.00175868	7.3E-5	4.33	0.00168513	0.0017729	0.00168513	5022642
1718927400	0.00168618	-0.000125	-6.90	0.00181178	0.00181796	0.00167303	5531375
1718841000	0.00181156	3.0E-6	0.17	0.00180973	0.00186294	0.00173085	3716144
1718754600	0.00180879	5.7E-5	3.25	0.00175674	0.0018225	0.00169016	1222627
1718668200	0.00175195	-9.4E-5	-5.09	0.00202403	0.00203152	0.00175097	5615583
1718581800	0.00184605	-8.0E-6	-0.43	0.00185248	0.00189789	0.00180894	3339722
1718495400	0.00185375	4.4E-5	2.43	0.00180944	0.00188892	0.00180572	5761444
1718409000	0.00180935	-6.5E-5	-3.47	0.00187669	0.001904	0.00175812	3495449
1718322600	0.00187466	2.3E-5	1.24	0.00184934	0.00194631	0.00180781	2725281
1718236200	0.00185125	-3.0E-6	-0.16	0.00185502	0.00193886	0.00178938	4567267
1718149800	0.0018544	-8.9E-5	-4.58	0.00194404	0.00198194	0.00182009	6246801
1718063400	0.00194318	-5.7E-5	-2.85	0.00202403	0.00203152	0.00193653	8657852
1717977000	0.00200025	-2.5E-5	-1.23	0.00202403	0.00203896	0.00192587	3759896
1717890600	0.00202546	-0.000255	-11.18	0.00227978	0.00232026	0.00201891	2665867
1717804200	0.00228078	6.9E-5	3.12	0.00221053	0.00229496	0.00212263	1465768
1717717800	0.00221161	4.6E-5	2.12	0.00216494	0.00223081	0.00213797	2715096
1717631400	0.0021653	6.8E-5	3.24	0.00217201	0.0032938	0.00212154	3872498
1717545000	0.00209723	-4.7E-5	-2.19	0.00214677	0.00218124	0.00207764	790273
1717458600	0.00214407	2.7E-5	1.28	0.00211424	0.00225367	0.00206852	1405377
1717372200	0.00211672	-0.000286	-11.91	0.00240229	0.00248111	0.00203167	1172275
1717285800	0.0024023	0.00014436	6.39	0.00225808	0.00244239	0.00219186	908450
1717199400	0.00225794	8.5E-5	3.91	0.00217201	0.00226635	0.00212999	1099337
1717113000	0.00217283	-1.1E-5	-0.50	0.00218465	0.00233087	0.00208364	2212592
1717026600	0.00218381	-0.000123	-5.33	0.00230416	0.00236788	0.00217099	1777398
1716940200	0.00230659	-3.0E-5	-1.28	0.00233099	0.00238496	0.00223033	1567245
1716853800	0.00233641	8.0E-5	3.55	0.00248844	0.00248844	0.00221364	4385590
1716767400	0.00225665	-2.9E-5	-1.27	0.00228757	0.00236166	0.00225297	1452956
1716681000	0.0022859	-6.4E-5	-2.72	0.00234501	0.00237787	0.0022396	2255680
1716594600	0.00234949	-0.000131	-5.28	0.00248844	0.00248844	0.0022672	826483
1716508200	0.00248049	-0.000139	-5.31	0.00261618	0.00344682	0.0022134	1376864
1716421800	0.00261944	0.00023031	9.64	0.00238732	0.00286653	0.0022044	1357860
1716335400	0.00238913	-2.7E-5	-1.12	0.00238438	0.00253122	0.0023555	1971930
1716249000	0.00241594	0.00014531	6.40	0.0023663	0.0026488	0.00220491	4119073
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00235139	0.00226313	2879897
1716076200	0.00231193	-9.7E-5	-4.03	0.00237995	0.0024182	0.00228898	3367110
1715989800	0.0024094	-4.0E-6	-0.17	0.00241261	0.00245224	0.00232185	2285621
1715903400	0.00241339	-4.7E-5	-1.91	0.00245971	0.00247634	0.00231881	2838256
1715817000	0.00246037	6.8E-5	2.84	0.0023663	0.00248269	0.00234835	3245047
1715730600	0.00239249	-5.5E-5	-2.25	0.00244579	0.00247625	0.00236153	2730151
1715644200	0.00244733	-0.000131	-5.08	0.0025343	0.00261809	0.00238987	5336051
1715557800	0.00257808	4.7E-5	1.86	0.0025343	0.00261809	0.00251483	2564438
1715471400	0.00253127	2.8E-5	1.12	0.00250582	0.00262445	0.00241951	1880505
1715385000	0.002503	-4.6E-5	-1.80	0.00254503	0.00260967	0.0024529	1800500
1715298600	0.00254926	5.2E-5	2.08	0.00249912	0.00260057	0.00246287	1605685
1715212200	0.00249716	-9.8E-5	-3.78	0.0025304	0.00265564	0.0024399	1861399
1715125800	0.00259563	-4.3E-5	-1.63	0.0026388	0.00266935	0.00254411	1289066
1715039400	0.00263902	-0.00012	-4.35	0.00278011	0.00299172	0.00259987	3634042
1714953000	0.00275934	-0.000108	-3.77	0.00286674	0.0029274	0.00275858	2078861
1714866600	0.00286752	-8.3E-5	-2.81	0.00294657	0.00296969	0.00276066	825655
1714780200	0.00295006	0.00016989	6.11	0.00278011	0.00301807	0.00272418	1438342
1714693800	0.00278017	3.9E-5	1.42	0.00273798	0.00282075	0.00267364	2638422
1714607400	0.00274111	8.2E-5	3.08	0.0026499	0.00276095	0.00260874	2523291
1714521000	0.00265906	-4.2E-5	-1.56	0.00269516	0.00274874	0.00260708	1743115
1714434600	0.00270087	-0.000107	-3.81	0.00254116	0.00277106	0.00243481	4542740
1714348200	0.00280828	4.3E-5	1.55	0.00276553	0.00302352	0.00276114	1883751
1714261800	0.00276544	-0.0003	-9.79	0.00306899	0.00309654	0.00264997	1925299
1714175400	0.00306584	-0.000123	-3.86	0.00318677	0.00322598	0.0029783	1680356
1714089000	0.00318885	2.3E-5	0.73	0.00317097	0.00348029	0.00307229	1318144
1714002600	0.00316624	0.00023687	8.09	0.00296459	0.00317871	0.0028727	1094044
1713916200	0.00292937	8.0E-5	2.81	0.00281579	0.00301664	0.00280146	988884
1713829800	0.00284897	-1.5E-5	-0.52	0.00254116	0.00292907	0.00243481	3085735
1713743400	0.00286447	2.8E-5	0.99	0.00283471	0.0029504	0.00266106	1383267
1713657000	0.00283645	0.00028972	11.38	0.00253568	0.00285679	0.0025217	1099169