Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02766 | DigiFinex | 2579195 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72,589.10 | 1732764342 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 58.4926704437 | 9 minutes ago |
0.02759 | Gate.io | 1312348.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,881.95 | 1732764490 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 29.7623031705 | 6 minutes ago |
0.0285 | HTX | 296588.1575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,427.96 | 1732754420 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xem_usdt | 6.72622014006 | 3 hours ago |
0.027578 | Kucoin | 191151.5124 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,392.43 | 1732764850 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 4 | https://trade.kucoin.com/XEM-USDT | 4.3350589698 | Recently |
2.9E-7 | Kucoin | 12373.8867 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003553 | 1732764849 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 5 | https://trade.kucoin.com/XEM-BTC | 0.280623092419 | Recently |
2.8E-7 | Upbit | 10000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002820 | 1732762819 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.226786537829 | 34 minutes ago |
7.6E-6 | Gate.io | 7726.04 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059711 | 1732764489 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 7 | https://gate.io/trade/XEM_ETH | 0.175216186273 | 6 minutes ago |
0.017854 | LATOKEN | 49.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.981605 | 1732757760 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XEM-USDT | 0.00112145942957 | 2 hours ago |
0.028845 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732752121 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 9 | https://hitbtc.com/XEM-to-USD | 0 | 4 hours ago |
8.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732764806 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 10 | https://hitbtc.com/XEM-to-ETH | 0 | Recently |
3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732756293 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 11 | https://gate.io/trade/XEM_BTC | 0 | 2 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732752121 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 4 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732752121 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732764082 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 17 | https://hitbtc.com/XEM-to-BTC | 0 | 13 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 19 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732752150 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 4 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 4 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732752133 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 4 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1732752133 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 4 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732752133 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 4 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1732752133 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 4 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 4 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732764502 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 6 minutes ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732752121 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 28 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 4 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732752137 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 29 | https://www.binance.com/en/trade/XEM_USDT | 0 | 4 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 30 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 4 hours ago |
1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732578600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions